od(0.1683, '2007-02-14 11:18:49').
od(0.1746, '2007-02-14 11:20:30').
od(0.1682, '2007-02-14 11:22:11').
od(0.1706, '2007-02-14 11:23:50').
od(0.18, '2007-02-14 11:25:27').
od(0.184, '2007-02-14 11:27:12').
od(0.1786, '2007-02-14 11:46:15').
od(0.1778, '2007-02-14 11:47:56').
od(0.1783, '2007-02-14 11:49:37').
od(0.1775, '2007-02-14 11:51:17').
od(0.1786, '2007-02-14 11:52:59').
od(0.1796, '2007-02-14 11:54:38').
od(0.1806, '2007-02-14 11:56:16').
od(0.1802, '2007-02-14 11:57:55').
od(0.1799, '2007-02-14 11:59:33').
od(0.1808, '2007-02-14 12:01:12').
od(0.1848, '2007-02-14 12:02:50').
od(0.1856, '2007-02-14 12:04:27').
od(0.185, '2007-02-14 12:06:07').
od(0.1832, '2007-02-14 12:07:48').
od(0.1835, '2007-02-14 12:09:28').
od(0.184, '2007-02-14 12:11:08').
od(0.184, '2007-02-14 12:12:49').
od(0.1831, '2007-02-14 12:14:30').
od(0.1822, '2007-02-14 12:16:06').
od(0.1832, '2007-02-14 12:17:44').
od(0.1847, '2007-02-14 12:19:23').
od(0.1819, '2007-02-14 12:20:59').
od(0.183, '2007-02-14 12:23:34').
od(0.1817, '2007-02-14 12:25:38').
od(0.1808, '2007-02-14 12:27:43').
od(0.1812, '2007-02-14 12:29:51').
od(0.1797, '2007-02-14 12:31:59').
od(0.1812, '2007-02-14 12:34:07').
od(0.1811, '2007-02-14 12:36:07').
od(0.1821, '2007-02-14 12:38:19').
od(0.1819, '2007-02-14 12:40:23').
od(0.1827, '2007-02-14 12:42:35').
od(0.182, '2007-02-14 12:44:43').
od(0.1827, '2007-02-14 12:46:46').
od(0.1813, '2007-02-14 12:48:47').
od(0.183, '2007-02-14 12:50:53').
od(0.184, '2007-02-14 12:52:58').
od(0.1836, '2007-02-14 12:55:01').
od(0.1844, '2007-02-14 12:57:03').
od(0.1854, '2007-02-14 12:59:06').
od(0.1859, '2007-02-14 13:01:14').
od(0.188, '2007-02-14 13:03:14').
od(0.1885, '2007-02-14 13:05:27').
od(0.1894, '2007-02-14 13:07:33').
od(0.1906, '2007-02-14 13:09:38').
od(0.1911, '2007-02-14 13:11:43').
od(0.1934, '2007-02-14 13:13:46').
od(0.1932, '2007-02-14 13:15:57').
od(0.1954, '2007-02-14 13:18:05').
od(0.1964, '2007-02-14 13:20:06').
od(0.1968, '2007-02-14 13:22:11').
od(0.1997, '2007-02-14 13:24:13').
od(0.2012, '2007-02-14 13:26:14').
od(0.2017, '2007-02-14 13:28:17').
od(0.2057, '2007-02-14 13:30:22').
od(0.2051, '2007-02-14 13:32:22').
od(0.2092, '2007-02-14 13:34:28').
od(0.213, '2007-02-14 13:36:31').
od(0.2153, '2007-02-14 13:38:33').
od(0.2141, '2007-02-14 13:40:35').
od(0.2074, '2007-02-14 13:42:38').
od(0.2087, '2007-02-14 13:44:41').
od(0.2143, '2007-02-14 13:46:45').
od(0.2136, '2007-02-14 13:48:48').
od(0.2185, '2007-02-14 13:50:52').
od(0.2167, '2007-02-14 13:53:01').
od(0.2178, '2007-02-14 13:55:03').
od(0.2213, '2007-02-14 13:57:05').
od(0.221, '2007-02-14 13:59:10').
od(0.2229, '2007-02-14 14:01:12').
od(0.2264, '2007-02-14 14:03:28').
od(0.2273, '2007-02-14 14:05:31').
od(0.2437, '2007-02-14 14:15:53').
od(0.2488, '2007-02-14 14:21:46').
od(0.2593, '2007-02-14 14:24:16').
od(0.2704, '2007-02-14 14:26:28').
od(0.2613, '2007-02-14 14:35:50').
od(0.2764, '2007-02-14 14:38:23').
od(0.2798, '2007-02-14 14:40:27').
od(0.2815, '2007-02-14 14:42:31').
od(0.2826, '2007-02-14 14:44:37').
od(0.2642, '2007-02-14 14:46:41').
od(0.2583, '2007-02-14 14:48:46').
od(0.2641, '2007-02-14 14:50:47').
od(0.2663, '2007-02-14 14:52:52').
od(0.2665, '2007-02-14 14:55:01').
od(0.2683, '2007-02-14 14:57:04').
od(0.2685, '2007-02-14 15:01:02').
od(0.2744, '2007-02-14 15:03:11').
od(0.2769, '2007-02-14 15:05:15').
od(0.2758, '2007-02-14 15:07:21').
od(0.279, '2007-02-14 15:09:26').
od(0.2833, '2007-02-14 15:11:33').
od(0.2932, '2007-02-14 15:14:20').
od(0.2841, '2007-02-14 15:17:21').
od(0.2807, '2007-02-14 15:20:34').
od(0.2907, '2007-02-14 15:23:44').
od(0.2893, '2007-02-14 15:26:54').
od(0.2986, '2007-02-14 15:30:11').
od(0.2958, '2007-02-14 15:33:18').
od(0.299, '2007-02-14 15:36:22').
od(0.2998, '2007-02-14 15:39:28').
od(0.3068, '2007-02-14 15:42:39').
od(0.3138, '2007-02-14 15:45:44').
od(0.3335, '2007-02-14 15:50:45').
od(0.3383, '2007-02-14 15:53:58').
od(0.3411, '2007-02-14 15:57:09').
od(0.3339, '2007-02-14 16:00:18').
od(0.344, '2007-02-14 16:04:36').
od(0.34, '2007-02-14 16:08:53').
od(0.3426, '2007-02-14 16:13:06').
od(0.3477, '2007-02-14 16:17:15').
od(0.3587, '2007-02-14 16:21:30').
od(0.363, '2007-02-14 16:25:48').
od(0.3884, '2007-02-14 16:31:45').
od(0.3928, '2007-02-14 16:35:59').
od(0.3957, '2007-02-14 16:40:15').
od(0.4159, '2007-02-14 16:45:30').
od(0.3964, '2007-02-14 16:50:50').
od(0.3987, '2007-02-14 16:56:15').
od(0.4066, '2007-02-14 17:01:30').
od(0.4161, '2007-02-14 17:06:54').
od(0.4298, '2007-02-14 17:12:08').
od(0.4346, '2007-02-14 17:17:27').
od(0.4536, '2007-02-14 17:26:55').
od(0.4729, '2007-02-14 17:32:16').
od(0.4857, '2007-02-14 17:37:36').
od(0.492, '2007-02-14 17:42:45').
od(0.5006, '2007-02-14 17:47:51').
od(0.4876, '2007-02-14 17:53:05').
od(0.4977, '2007-02-14 17:58:19').
od(0.5085, '2007-02-14 18:03:36').
od(0.5144, '2007-02-14 18:08:47').
od(0.5217, '2007-02-14 18:14:04').
od(0.5353, '2007-02-14 18:19:16').
od(0.5342, '2007-02-14 18:24:25').
od(0.5408, '2007-02-14 18:29:33').
od(0.5522, '2007-02-14 18:34:38').
od(0.5611, '2007-02-14 18:39:51').
od(0.5663, '2007-02-14 18:45:03').
od(0.5848, '2007-02-14 18:50:19').
od(0.5903, '2007-02-14 18:55:45').
od(0.5991, '2007-02-14 19:01:09').
od(0.6162, '2007-02-14 19:06:30').
od(0.6244, '2007-02-14 19:11:43').
od(0.6226, '2007-02-14 19:16:55').
od(0.6352, '2007-02-14 19:22:07').
od(0.647, '2007-02-14 19:27:27').
od(0.6559, '2007-02-14 19:32:47').
od(0.6563, '2007-02-14 19:37:55').
od(0.6668, '2007-02-14 19:43:14').
od(0.6804, '2007-02-14 19:48:24').
od(0.6898, '2007-02-14 19:53:33').
od(0.6976, '2007-02-14 19:58:49').
od(0.7095, '2007-02-14 20:04:11').
od(0.7227, '2007-02-14 20:09:25').
od(0.7353, '2007-02-14 20:14:39').
od(0.7368, '2007-02-14 20:19:49').
od(0.7443, '2007-02-14 20:25:09').
od(0.7504, '2007-02-14 20:30:21').
od(0.7638, '2007-02-14 20:35:39').
od(0.776, '2007-02-14 20:40:45').
od(0.7852, '2007-02-14 20:45:58').
od(0.7962, '2007-02-14 20:51:06').
od(0.8065, '2007-02-14 20:56:08').
od(0.8222, '2007-02-14 21:01:15').
od(0.8202, '2007-02-14 21:06:30').
od(0.8176, '2007-02-14 21:11:51').
od(0.8239, '2007-02-14 21:17:09').
od(0.8651, '2007-02-14 21:22:15').
od(0.8569, '2007-02-14 21:27:23').
od(0.8616, '2007-02-14 21:32:35').
od(0.8685, '2007-02-14 21:37:51').
od(0.8818, '2007-02-14 21:42:55').
od(0.8885, '2007-02-14 21:48:06').
od(0.8947, '2007-02-14 21:53:11').
od(0.8915, '2007-02-14 21:58:24').
od(0.8962, '2007-02-14 22:03:36').
od(0.8994, '2007-02-14 22:08:53').
od(0.907, '2007-02-14 22:13:59').
od(0.9189, '2007-02-14 22:19:09').
od(0.9352, '2007-02-14 22:24:28').
od(0.9417, '2007-02-14 22:29:50').
od(0.942, '2007-02-14 22:35:05').
od(0.9419, '2007-02-14 22:40:19').
od(0.9317, '2007-02-14 22:45:26').
od(0.9402, '2007-02-14 22:50:33').
od(0.9439, '2007-02-14 22:55:49').
od(0.9476, '2007-02-14 23:01:10').
od(0.9603, '2007-02-14 23:06:29').
od(0.9617, '2007-02-14 23:11:34').
od(0.9637, '2007-02-14 23:16:49').
od(0.9668, '2007-02-14 23:22:12').
od(0.951, '2007-02-14 23:27:26').
od(0.9549, '2007-02-14 23:32:36').
od(0.9612, '2007-02-14 23:37:57').
od(0.9687, '2007-02-14 23:43:08').
od(0.9655, '2007-02-14 23:48:26').
od(0.9695, '2007-02-14 23:53:43').
od(0.9728, '2007-02-14 23:58:55').
od(0.9729, '2007-02-15 00:04:11').
od(0.9569, '2007-02-15 00:09:23').
od(0.9604, '2007-02-15 00:14:44').
od(0.9661, '2007-02-15 00:19:50').
od(0.9725, '2007-02-15 00:24:59').
od(0.9599, '2007-02-15 00:30:21').
od(0.965, '2007-02-15 00:35:31').
od(0.9713, '2007-02-15 00:40:42').
od(0.9785, '2007-02-15 00:45:58').
od(0.9669, '2007-02-15 00:51:09').
od(0.9666, '2007-02-15 00:56:23').
od(0.9722, '2007-02-15 01:01:24').
od(0.9755, '2007-02-15 01:06:49').
od(0.9641, '2007-02-15 01:11:57').
od(0.9621, '2007-02-15 01:17:13').
od(1.0171, '2007-02-15 09:14:43').
od(1.0205, '2007-02-15 09:19:53').
od(1.0206, '2007-02-15 09:25:05').
od(1.0233, '2007-02-15 09:30:18').
od(1.0225, '2007-02-15 09:35:32').
od(1.0214, '2007-02-15 09:40:37').
od(1.0177, '2007-02-15 09:45:46').
od(1.0156, '2007-02-15 09:50:57').
od(1.0186, '2007-02-15 09:56:08').
od(1.0196, '2007-02-15 10:01:37').
od(1.0177, '2007-02-15 10:06:56').
od(1.0152, '2007-02-15 10:12:05').
od(1.0092, '2007-02-15 10:17:21').
od(1.0047, '2007-02-15 10:22:27').
od(0.9906, '2007-02-15 10:27:40').
od(0.994, '2007-02-15 10:33:19').
od(1.0032, '2007-02-15 10:38:33').
od(1.0065, '2007-02-15 10:43:52').
od(1.0087, '2007-02-15 10:49:07').
od(1.0031, '2007-02-15 10:54:20').
od(0.9908, '2007-02-15 10:59:31').
od(0.9944, '2007-02-15 11:05:28').
od(0.991, '2007-02-15 11:11:44').
od(0.9918, '2007-02-15 11:17:56').
od(0.9967, '2007-02-15 11:24:15').
od(0.999, '2007-02-15 11:30:32').
od(0.9917, '2007-02-15 11:36:37').
od(0.9908, '2007-02-15 11:42:47').
od(0.9946, '2007-02-15 11:48:54').
od(0.9901, '2007-02-15 11:55:04').
od(0.9915, '2007-02-15 12:01:14').
od(0.9998, '2007-02-15 12:07:19').
od(1.0005, '2007-02-15 12:13:31').
od(0.9987, '2007-02-15 12:20:07').
od(0.9979, '2007-02-15 12:27:44').
od(1.0135, '2007-02-15 12:34:55').
od(0.9928, '2007-02-15 12:42:19').
od(0.9962, '2007-02-15 12:49:33').
od(1.0083, '2007-02-15 12:57:39').
od(1.0134, '2007-02-15 13:06:03').
od(0.9964, '2007-02-15 13:14:22').
od(0.9964, '2007-02-15 13:22:39').
od(0.9942, '2007-02-15 13:30:59').
od(0.9968, '2007-02-15 13:39:22').
od(1.0015, '2007-02-15 13:47:50').
od(1.0168, '2007-02-15 13:56:07').
od(1.0215, '2007-02-15 14:04:31').
od(1.0146, '2007-02-15 14:12:53').
od(1.0107, '2007-02-15 14:21:25').
od(1.0034, '2007-02-15 14:30:07').
od(1.0062, '2007-02-15 14:39:30').
od(1.0107, '2007-02-15 14:48:43').
od(1.0079, '2007-02-15 14:58:02').
od(0.9961, '2007-02-15 15:08:22').
od(1.0024, '2007-02-15 15:18:40').
od(1.0188, '2007-02-15 15:29:00').
od(1.0202, '2007-02-15 15:39:33').
od(1.0034, '2007-02-15 15:49:46').
od(1.008, '2007-02-15 16:00:03').
od(1.0134, '2007-02-15 16:10:41').
od(1.0089, '2007-02-15 16:21:08').
od(1.0054, '2007-02-15 16:31:42').
od(1.0107, '2007-02-15 16:49:44').
od(1.0194, '2007-02-15 17:00:02').
od(1.0143, '2007-02-15 17:10:24').
od(1.0249, '2007-02-15 17:20:45').
od(1.0186, '2007-02-15 17:31:21').
od(1.0097, '2007-02-15 17:41:53').
od(1.0076, '2007-02-15 17:52:05').
od(1.0084, '2007-02-15 18:02:29').
od(1.0077, '2007-02-15 18:12:45').
od(1.0066, '2007-02-15 18:23:11').
od(1.0085, '2007-02-15 18:33:29').
od(1.004, '2007-02-15 18:43:51').
od(1.0067, '2007-02-15 18:54:25').
od(1.0067, '2007-02-15 19:04:54').
od(1.0097, '2007-02-15 19:15:23').
od(1.0106, '2007-02-15 19:25:48').
od(1.0115, '2007-02-15 19:36:16').
od(1.0088, '2007-02-15 19:46:49').
od(1.0112, '2007-02-15 19:57:20').
od(1.0153, '2007-02-15 20:07:33').
od(1.015, '2007-02-15 20:17:52').
od(1.0079, '2007-02-15 20:28:19').
od(1.0114, '2007-02-15 20:38:52').
od(1.0134, '2007-02-15 20:49:25').
od(1.013, '2007-02-15 20:59:39').
od(1.0145, '2007-02-15 21:10:01').
od(1.0203, '2007-02-15 21:20:23').
od(1.0188, '2007-02-15 21:30:36').
od(1.0148, '2007-02-15 21:40:48').
od(1.0226, '2007-02-15 21:51:01').
od(1.0125, '2007-02-15 22:01:08').
od(1.0177, '2007-02-15 22:11:33').
od(1.0201, '2007-02-15 22:21:51').
od(1.0194, '2007-02-15 22:32:09').
od(1.0193, '2007-02-15 22:42:21').
od(1.0355, '2007-02-15 22:52:29').
od(1.0404, '2007-02-15 23:02:41').
od(1.0381, '2007-02-15 23:12:43').
od(1.0488, '2007-02-15 23:22:55').
od(1.0513, '2007-02-15 23:33:13').
od(1.0399, '2007-02-15 23:43:34').
od(1.0215, '2007-02-15 23:53:43').
od(1.0248, '2007-02-16 00:03:56').
od(1.0275, '2007-02-16 00:14:15').
od(1.0307, '2007-02-16 00:24:30').
od(1.0259, '2007-02-16 00:34:43').
od(1.0268, '2007-02-16 00:44:56').
od(1.0375, '2007-02-16 00:55:13').
od(1.0367, '2007-02-16 01:05:38').
od(1.0282, '2007-02-16 01:16:05').
od(1.0272, '2007-02-16 01:26:27').
od(1.0284, '2007-02-16 01:36:46').
od(1.0304, '2007-02-16 01:47:16').
od(1.0275, '2007-02-16 01:57:33').
od(1.0268, '2007-02-16 02:07:56').
od(1.0283, '2007-02-16 02:18:13').
od(1.0358, '2007-02-16 02:28:31').
od(1.0404, '2007-02-16 02:38:39').
od(1.0285, '2007-02-16 02:48:51').
od(1.0308, '2007-02-16 02:59:07').
od(1.0404, '2007-02-16 03:09:23').
od(1.0312, '2007-02-16 03:19:42').
od(1.0294, '2007-02-16 03:29:51').
od(1.0328, '2007-02-16 03:40:05').
od(1.0354, '2007-02-16 03:50:14').
od(1.031, '2007-02-16 04:00:38').
od(1.0375, '2007-02-16 04:10:58').
od(1.0334, '2007-02-16 04:21:02').
od(1.0407, '2007-02-16 04:31:12').
od(1.0457, '2007-02-16 04:41:50').
od(1.0367, '2007-02-16 04:52:15').
od(1.037, '2007-02-16 05:02:54').
od(1.0477, '2007-02-16 05:13:42').
od(1.0506, '2007-02-16 05:24:30').
od(1.0475, '2007-02-16 05:35:13').
od(1.0464, '2007-02-16 05:45:55').
od(1.0466, '2007-02-16 05:56:38').
od(1.0384, '2007-02-16 06:07:20').
od(1.0379, '2007-02-16 06:17:47').
od(1.0393, '2007-02-16 06:28:23').
od(1.0451, '2007-02-16 06:39:17').
od(1.0409, '2007-02-16 06:50:23').
od(1.0425, '2007-02-16 07:01:03').
od(1.039, '2007-02-16 07:11:44').
od(1.0385, '2007-02-16 07:22:36').
od(1.0431, '2007-02-16 07:33:01').
od(1.0407, '2007-02-16 07:43:28').
od(1.0405, '2007-02-16 07:54:13').
od(1.0435, '2007-02-16 08:04:38').
od(1.0417, '2007-02-16 08:15:16').
od(1.0411, '2007-02-16 08:26:07').
od(1.0448, '2007-02-16 08:37:06').
od(1.0433, '2007-02-16 08:49:12').
od(1.0408, '2007-02-16 08:59:30').
od(1.0421, '2007-02-16 09:09:50').
od(1.0477, '2007-02-16 09:20:27').
od(1.0453, '2007-02-16 09:31:55').
od(1.0447, '2007-02-16 09:42:22').
od(1.0434, '2007-02-16 09:52:34').
od(1.0477, '2007-02-16 10:02:48').
od(1.045, '2007-02-16 10:13:48').
od(1.0471, '2007-02-16 10:26:17').
od(1.0413, '2007-02-16 10:40:01').
od(1.0466, '2007-02-16 10:51:54').
od(1.0453, '2007-02-16 11:03:56').
od(1.0478, '2007-02-16 11:15:26').
od(1.0523, '2007-02-16 11:27:01').
od(1.0405, '2007-02-16 11:39:45').
od(1.0451, '2007-02-16 11:52:24').
od(1.0463, '2007-02-16 12:05:09').
od(1.0565, '2007-02-16 12:18:42').
od(1.0697, '2007-02-16 12:32:47').
od(1.0467, '2007-02-16 12:46:27').
od(1.045, '2007-02-16 13:00:25').
od(1.0496, '2007-02-16 13:14:40').
od(1.0548, '2007-02-16 13:28:33').
od(1.0458, '2007-02-16 13:42:45').
od(1.0585, '2007-02-16 13:56:27').
od(1.0651, '2007-02-16 14:09:59').
od(1.0567, '2007-02-16 14:23:28').
od(1.0506, '2007-02-16 14:36:58').
od(1.0622, '2007-02-16 14:50:32').
od(1.049, '2007-02-16 15:04:04').
od(1.0513, '2007-02-16 15:17:29').
od(1.0511, '2007-02-16 15:30:49').
od(1.0514, '2007-02-16 15:44:16').
od(1.0504, '2007-02-16 15:57:44').
od(1.0509, '2007-02-16 16:11:12').
od(1.0527, '2007-02-16 16:24:48').
od(1.0532, '2007-02-16 16:38:21').
od(1.0508, '2007-02-16 16:51:41').
od(1.0517, '2007-02-16 17:05:12').
od(1.0574, '2007-02-16 17:18:39').
od(1.0533, '2007-02-16 17:31:59').
od(1.051, '2007-02-16 17:45:36').
od(1.0596, '2007-02-16 17:59:03').
od(1.0561, '2007-02-16 18:12:56').
od(1.0503, '2007-02-16 18:26:22').
od(1.0527, '2007-02-16 18:39:43').
od(1.061, '2007-02-16 18:53:13').
od(1.0501, '2007-02-16 19:09:31').
od(1.0521, '2007-02-16 19:22:51').
od(1.0536, '2007-02-16 19:36:15').
od(1.0519, '2007-02-16 19:49:40').
od(1.0482, '2007-02-16 20:02:59').
od(1.0531, '2007-02-16 20:16:29').
od(1.0559, '2007-02-16 20:29:48').
od(1.0607, '2007-02-16 20:43:12').
od(1.0537, '2007-02-16 20:56:33').
od(1.0563, '2007-02-16 21:10:01').
od(1.0583, '2007-02-16 21:23:25').
od(1.0569, '2007-02-16 21:36:54').
od(1.0596, '2007-02-16 21:50:28').
od(1.0716, '2007-02-16 22:03:51').
od(1.0686, '2007-02-16 22:17:14').
od(1.0592, '2007-02-16 22:30:33').
od(1.069, '2007-02-16 22:44:05').
od(1.0697, '2007-02-16 22:57:37').
od(1.0726, '2007-02-16 23:11:06').
od(1.0733, '2007-02-16 23:24:31').
od(1.0798, '2007-02-16 23:37:54').
od(1.0851, '2007-02-16 23:51:10').
od(1.081, '2007-02-17 00:04:36').
od(1.068, '2007-02-17 00:18:14').
od(1.0725, '2007-02-17 00:31:39').
od(1.0672, '2007-02-17 00:45:01').
od(1.0539, '2007-02-17 00:58:33').
od(1.055, '2007-02-17 01:12:06').
od(1.0562, '2007-02-17 01:25:29').
od(1.052, '2007-02-17 01:38:54').
od(1.056, '2007-02-17 01:52:15').
od(1.0604, '2007-02-17 02:05:33').
od(1.0562, '2007-02-17 02:18:53').
od(1.0557, '2007-02-17 02:32:25').
od(1.0564, '2007-02-17 02:45:59').
od(1.0607, '2007-02-17 02:59:15').
od(1.0597, '2007-02-17 03:12:35').
od(1.0595, '2007-02-17 03:25:57').
od(1.0594, '2007-02-17 03:39:31').
od(1.0595, '2007-02-17 03:52:55').
od(1.0637, '2007-02-17 04:06:30').
od(1.0589, '2007-02-17 04:20:06').
od(1.0721, '2007-02-17 04:33:35').
od(1.0615, '2007-02-17 04:47:00').
od(1.0536, '2007-02-17 05:00:27').
od(1.0564, '2007-02-17 05:14:01').
od(1.0597, '2007-02-17 05:27:27').
od(1.0634, '2007-02-17 05:40:59').
od(1.0552, '2007-02-17 05:54:29').
od(1.0611, '2007-02-17 06:07:58').
od(1.0652, '2007-02-17 06:21:15').
od(1.0516, '2007-02-17 06:34:39').
od(1.0533, '2007-02-17 06:48:12').
od(1.0606, '2007-02-17 07:01:47').
od(1.0565, '2007-02-17 07:15:34').
od(1.0607, '2007-02-17 07:29:22').
od(1.0725, '2007-02-17 07:43:29').
od(1.0659, '2007-02-17 07:57:28').
od(1.0563, '2007-02-17 08:11:23').
od(1.0595, '2007-02-17 08:25:13').
od(1.0568, '2007-02-17 08:39:08').
od(1.06, '2007-02-17 08:52:42').
od(1.0601, '2007-02-17 09:06:46').
od(1.0563, '2007-02-17 09:20:53').
od(1.0603, '2007-02-17 09:35:01').
od(1.0614, '2007-02-17 09:48:34').
od(1.0593, '2007-02-17 10:02:26').
od(1.0594, '2007-02-17 10:16:18').
od(1.0557, '2007-02-17 10:29:53').
od(1.0545, '2007-02-17 10:44:37').
od(1.0584, '2007-02-17 10:59:45').
od(1.0682, '2007-02-17 11:15:29').
od(1.0548, '2007-02-17 11:31:23').
