od(0.192, '2007-02-14 11:18:49').
od(0.1857, '2007-02-14 11:20:30').
od(0.1854, '2007-02-14 11:22:11').
od(0.1835, '2007-02-14 11:23:50').
od(0.19, '2007-02-14 11:25:27').
od(0.1886, '2007-02-14 11:27:12').
od(0.1845, '2007-02-14 11:46:15').
od(0.1793, '2007-02-14 11:47:56').
od(0.1796, '2007-02-14 11:49:37').
od(0.1798, '2007-02-14 11:51:17').
od(0.1805, '2007-02-14 11:52:59').
od(0.1812, '2007-02-14 11:54:38').
od(0.1817, '2007-02-14 11:56:16').
od(0.1819, '2007-02-14 11:57:55').
od(0.1819, '2007-02-14 11:59:33').
od(0.1853, '2007-02-14 12:01:12').
od(0.1922, '2007-02-14 12:02:50').
od(0.1917, '2007-02-14 12:04:27').
od(0.1918, '2007-02-14 12:06:07').
od(0.188, '2007-02-14 12:07:48').
od(0.1888, '2007-02-14 12:09:28').
od(0.1905, '2007-02-14 12:11:08').
od(0.1911, '2007-02-14 12:12:49').
od(0.1907, '2007-02-14 12:14:30').
od(0.1905, '2007-02-14 12:16:06').
od(0.1915, '2007-02-14 12:17:44').
od(0.1946, '2007-02-14 12:19:23').
od(0.1895, '2007-02-14 12:20:59').
od(0.1919, '2007-02-14 12:23:34').
od(0.1889, '2007-02-14 12:25:38').
od(0.1911, '2007-02-14 12:27:43').
od(0.1865, '2007-02-14 12:29:51').
od(0.1858, '2007-02-14 12:31:59').
od(0.1857, '2007-02-14 12:34:07').
od(0.1871, '2007-02-14 12:36:07').
od(0.1875, '2007-02-14 12:38:19').
od(0.1888, '2007-02-14 12:40:23').
od(0.1925, '2007-02-14 12:42:35').
od(0.1897, '2007-02-14 12:44:43').
od(0.1903, '2007-02-14 12:46:46').
od(0.1943, '2007-02-14 12:48:47').
od(0.1923, '2007-02-14 12:50:53').
od(0.1931, '2007-02-14 12:52:58').
od(0.1954, '2007-02-14 12:55:01').
od(0.1952, '2007-02-14 12:57:03').
od(0.1964, '2007-02-14 12:59:06').
od(0.1972, '2007-02-14 13:01:14').
od(0.1981, '2007-02-14 13:03:14').
od(0.1995, '2007-02-14 13:05:27').
od(0.2014, '2007-02-14 13:07:33').
od(0.2019, '2007-02-14 13:09:38').
od(0.2033, '2007-02-14 13:11:43').
od(0.2043, '2007-02-14 13:13:46').
od(0.2064, '2007-02-14 13:15:57').
od(0.2072, '2007-02-14 13:18:05').
od(0.209, '2007-02-14 13:20:06').
od(0.2104, '2007-02-14 13:22:11').
od(0.2116, '2007-02-14 13:24:13').
od(0.213, '2007-02-14 13:26:14').
od(0.2146, '2007-02-14 13:28:17').
od(0.2163, '2007-02-14 13:30:22').
od(0.2173, '2007-02-14 13:32:22').
od(0.219, '2007-02-14 13:34:28').
od(0.2207, '2007-02-14 13:36:31').
od(0.2221, '2007-02-14 13:38:33').
od(0.2237, '2007-02-14 13:40:35').
od(0.2254, '2007-02-14 13:42:38').
od(0.2272, '2007-02-14 13:44:41').
od(0.2278, '2007-02-14 13:46:45').
od(0.2304, '2007-02-14 13:48:48').
od(0.2315, '2007-02-14 13:50:52').
od(0.2335, '2007-02-14 13:53:01').
od(0.2345, '2007-02-14 13:55:03').
od(0.2359, '2007-02-14 13:57:05').
od(0.2379, '2007-02-14 13:59:10').
od(0.2384, '2007-02-14 14:01:12').
od(0.2396, '2007-02-14 14:03:28').
od(0.2405, '2007-02-14 14:05:31').
od(0.2509, '2007-02-14 14:15:53').
od(0.2568, '2007-02-14 14:21:46').
od(0.2595, '2007-02-14 14:24:16').
od(0.2605, '2007-02-14 14:26:28').
od(0.2684, '2007-02-14 14:35:50').
od(0.273, '2007-02-14 14:38:23').
od(0.2731, '2007-02-14 14:40:27').
od(0.2751, '2007-02-14 14:42:31').
od(0.2768, '2007-02-14 14:44:37').
od(0.2785, '2007-02-14 14:46:41').
od(0.2816, '2007-02-14 14:48:46').
od(0.2824, '2007-02-14 14:50:47').
od(0.2841, '2007-02-14 14:52:52').
od(0.2861, '2007-02-14 14:55:01').
od(0.2876, '2007-02-14 14:57:04').
od(0.2918, '2007-02-14 15:01:02').
od(0.2948, '2007-02-14 15:03:11').
od(0.2973, '2007-02-14 15:05:15').
od(0.2996, '2007-02-14 15:07:21').
od(0.3012, '2007-02-14 15:09:26').
od(0.304, '2007-02-14 15:11:33').
od(0.3064, '2007-02-14 15:14:20').
od(0.309, '2007-02-14 15:17:21').
od(0.3144, '2007-02-14 15:20:34').
od(0.3163, '2007-02-14 15:23:44').
od(0.3218, '2007-02-14 15:26:54').
od(0.3241, '2007-02-14 15:30:11').
od(0.3294, '2007-02-14 15:33:18').
od(0.3336, '2007-02-14 15:36:22').
od(0.3376, '2007-02-14 15:39:28').
od(0.3422, '2007-02-14 15:42:39').
od(0.3455, '2007-02-14 15:45:44').
od(0.3521, '2007-02-14 15:50:45').
od(0.3571, '2007-02-14 15:53:58').
od(0.3602, '2007-02-14 15:57:09').
od(0.365, '2007-02-14 16:00:18').
od(0.3707, '2007-02-14 16:04:36').
od(0.378, '2007-02-14 16:08:53').
od(0.3809, '2007-02-14 16:13:06').
od(0.3874, '2007-02-14 16:17:15').
od(0.3933, '2007-02-14 16:21:30').
od(0.399, '2007-02-14 16:25:48').
od(0.4083, '2007-02-14 16:31:45').
od(0.4151, '2007-02-14 16:35:59').
od(0.421, '2007-02-14 16:40:15').
od(0.4283, '2007-02-14 16:45:30').
od(0.4342, '2007-02-14 16:50:50').
od(0.4425, '2007-02-14 16:56:15').
od(0.45, '2007-02-14 17:01:30').
od(0.4579, '2007-02-14 17:06:54').
od(0.4667, '2007-02-14 17:12:08').
od(0.474, '2007-02-14 17:17:27').
od(0.4929, '2007-02-14 17:26:55').
od(0.5029, '2007-02-14 17:32:16').
od(0.5127, '2007-02-14 17:37:36').
od(0.5195, '2007-02-14 17:42:45').
od(0.5267, '2007-02-14 17:47:51').
od(0.5362, '2007-02-14 17:53:05').
od(0.544, '2007-02-14 17:58:19').
od(0.5524, '2007-02-14 18:03:36').
od(0.5597, '2007-02-14 18:08:47').
od(0.5677, '2007-02-14 18:14:04').
od(0.5775, '2007-02-14 18:19:16').
od(0.5861, '2007-02-14 18:24:25').
od(0.5942, '2007-02-14 18:29:33').
od(0.6045, '2007-02-14 18:34:38').
od(0.6118, '2007-02-14 18:39:51').
od(0.6213, '2007-02-14 18:45:03').
od(0.6299, '2007-02-14 18:50:19').
od(0.64, '2007-02-14 18:55:45').
od(0.6487, '2007-02-14 19:01:09').
od(0.6573, '2007-02-14 19:06:30').
od(0.6622, '2007-02-14 19:11:43').
od(0.6721, '2007-02-14 19:16:55').
od(0.6792, '2007-02-14 19:22:07').
od(0.6915, '2007-02-14 19:27:27').
od(0.7001, '2007-02-14 19:32:47').
od(0.7092, '2007-02-14 19:37:55').
od(0.7183, '2007-02-14 19:43:14').
od(0.7264, '2007-02-14 19:48:24').
od(0.7343, '2007-02-14 19:53:33').
od(0.7442, '2007-02-14 19:58:49').
od(0.7541, '2007-02-14 20:04:11').
od(0.7643, '2007-02-14 20:09:25').
od(0.774, '2007-02-14 20:14:39').
od(0.784, '2007-02-14 20:19:49').
od(0.7914, '2007-02-14 20:25:09').
od(0.798, '2007-02-14 20:30:21').
od(0.8067, '2007-02-14 20:35:39').
od(0.815, '2007-02-14 20:40:45').
od(0.8236, '2007-02-14 20:45:58').
od(0.8333, '2007-02-14 20:51:06').
od(0.8391, '2007-02-14 20:56:08').
od(0.8454, '2007-02-14 21:01:15').
od(0.8544, '2007-02-14 21:06:30').
od(0.8654, '2007-02-14 21:11:51').
od(0.8747, '2007-02-14 21:17:09').
od(0.8962, '2007-02-14 21:22:15').
od(0.8888, '2007-02-14 21:27:23').
od(0.898, '2007-02-14 21:32:35').
od(0.9044, '2007-02-14 21:37:51').
od(0.9122, '2007-02-14 21:42:55').
od(0.9158, '2007-02-14 21:48:06').
od(0.922, '2007-02-14 21:53:11').
od(0.9283, '2007-02-14 21:58:24').
od(0.9325, '2007-02-14 22:03:36').
od(0.9361, '2007-02-14 22:08:53').
od(0.9406, '2007-02-14 22:13:59').
od(0.9431, '2007-02-14 22:19:09').
od(0.9479, '2007-02-14 22:24:28').
od(0.9495, '2007-02-14 22:29:50').
od(0.9501, '2007-02-14 22:35:05').
od(0.9509, '2007-02-14 22:40:19').
od(0.9524, '2007-02-14 22:45:26').
od(0.954, '2007-02-14 22:50:33').
od(0.9551, '2007-02-14 22:55:49').
od(0.9564, '2007-02-14 23:01:10').
od(0.956, '2007-02-14 23:06:29').
od(0.9574, '2007-02-14 23:11:34').
od(0.9573, '2007-02-14 23:16:49').
od(0.9583, '2007-02-14 23:22:12').
od(0.9577, '2007-02-14 23:27:26').
od(0.9582, '2007-02-14 23:32:36').
od(0.9585, '2007-02-14 23:37:57').
od(0.9593, '2007-02-14 23:43:08').
od(0.9607, '2007-02-14 23:48:26').
od(0.9614, '2007-02-14 23:53:43').
od(0.9617, '2007-02-14 23:58:55').
od(0.9608, '2007-02-15 00:04:11').
od(0.9612, '2007-02-15 00:09:23').
od(0.9611, '2007-02-15 00:14:44').
od(0.9615, '2007-02-15 00:19:50').
od(0.961, '2007-02-15 00:24:59').
od(0.9613, '2007-02-15 00:30:21').
od(0.962, '2007-02-15 00:35:31').
od(0.9621, '2007-02-15 00:40:42').
od(0.9631, '2007-02-15 00:45:58').
od(0.9642, '2007-02-15 00:51:09').
od(0.9648, '2007-02-15 00:56:23').
od(0.9643, '2007-02-15 01:01:24').
od(0.9656, '2007-02-15 01:06:49').
od(0.9662, '2007-02-15 01:11:57').
od(0.9655, '2007-02-15 01:17:13').
od(0.9849, '2007-02-15 09:14:43').
od(0.9846, '2007-02-15 09:19:53').
od(0.9842, '2007-02-15 09:25:05').
od(0.9844, '2007-02-15 09:30:18').
od(0.984, '2007-02-15 09:35:32').
od(0.9847, '2007-02-15 09:40:37').
od(0.9843, '2007-02-15 09:45:46').
od(0.9838, '2007-02-15 09:50:57').
od(0.9837, '2007-02-15 09:56:08').
od(0.9832, '2007-02-15 10:01:37').
od(0.9828, '2007-02-15 10:06:56').
od(0.9835, '2007-02-15 10:12:05').
od(0.9841, '2007-02-15 10:17:21').
od(0.9846, '2007-02-15 10:22:27').
od(0.9841, '2007-02-15 10:27:40').
od(0.9844, '2007-02-15 10:33:19').
od(0.9845, '2007-02-15 10:38:33').
od(0.9841, '2007-02-15 10:43:52').
od(0.9842, '2007-02-15 10:49:07').
od(0.9843, '2007-02-15 10:54:20').
od(0.9849, '2007-02-15 10:59:31').
od(0.9848, '2007-02-15 11:05:28').
od(0.9849, '2007-02-15 11:11:44').
od(0.985, '2007-02-15 11:17:56').
od(0.9858, '2007-02-15 11:24:15').
od(0.9858, '2007-02-15 11:30:32').
od(0.9861, '2007-02-15 11:36:37').
od(0.9855, '2007-02-15 11:42:47').
od(0.9856, '2007-02-15 11:48:54').
od(0.9872, '2007-02-15 11:55:04').
od(0.9859, '2007-02-15 12:01:14').
od(0.9857, '2007-02-15 12:07:19').
od(0.9866, '2007-02-15 12:13:31').
od(0.9867, '2007-02-15 12:20:07').
od(0.9871, '2007-02-15 12:27:44').
od(0.9872, '2007-02-15 12:34:55').
od(0.9872, '2007-02-15 12:42:19').
od(0.9873, '2007-02-15 12:49:33').
od(0.9878, '2007-02-15 12:57:39').
od(0.9879, '2007-02-15 13:06:03').
od(0.9883, '2007-02-15 13:14:22').
od(0.9884, '2007-02-15 13:22:39').
od(0.9891, '2007-02-15 13:30:59').
od(0.9882, '2007-02-15 13:39:22').
od(0.9886, '2007-02-15 13:47:50').
od(0.9899, '2007-02-15 13:56:07').
od(0.9882, '2007-02-15 14:04:31').
od(0.989, '2007-02-15 14:12:53').
od(0.9898, '2007-02-15 14:21:25').
od(0.9903, '2007-02-15 14:30:07').
od(0.9909, '2007-02-15 14:39:30').
od(0.99, '2007-02-15 14:48:43').
od(0.9903, '2007-02-15 14:58:02').
od(0.9906, '2007-02-15 15:08:22').
od(0.9908, '2007-02-15 15:18:40').
od(0.9918, '2007-02-15 15:29:00').
od(0.9916, '2007-02-15 15:39:33').
od(0.9912, '2007-02-15 15:49:46').
od(0.9921, '2007-02-15 16:00:03').
od(0.9926, '2007-02-15 16:10:41').
od(0.9929, '2007-02-15 16:21:08').
od(0.9942, '2007-02-15 16:31:42').
od(0.9944, '2007-02-15 16:49:44').
od(0.9956, '2007-02-15 17:00:02').
od(0.9963, '2007-02-15 17:10:24').
od(0.9963, '2007-02-15 17:20:45').
od(0.9968, '2007-02-15 17:31:21').
od(0.9983, '2007-02-15 17:41:53').
od(0.9991, '2007-02-15 17:52:05').
od(0.9997, '2007-02-15 18:02:29').
od(1.0006, '2007-02-15 18:12:45').
od(1.0014, '2007-02-15 18:23:11').
od(1.0029, '2007-02-15 18:33:29').
od(1.0039, '2007-02-15 18:43:51').
od(1.0037, '2007-02-15 18:54:25').
od(1.0052, '2007-02-15 19:04:54').
od(1.0057, '2007-02-15 19:15:23').
od(1.007, '2007-02-15 19:25:48').
od(1.007, '2007-02-15 19:36:16').
od(1.0082, '2007-02-15 19:46:49').
od(1.0091, '2007-02-15 19:57:20').
od(1.0105, '2007-02-15 20:07:33').
od(1.0119, '2007-02-15 20:17:52').
od(1.0114, '2007-02-15 20:28:19').
od(1.0124, '2007-02-15 20:38:52').
od(1.0127, '2007-02-15 20:49:25').
od(1.0138, '2007-02-15 20:59:39').
od(1.0138, '2007-02-15 21:10:01').
od(1.0151, '2007-02-15 21:20:23').
od(1.0158, '2007-02-15 21:30:36').
od(1.0174, '2007-02-15 21:40:48').
od(1.0173, '2007-02-15 21:51:01').
od(1.0174, '2007-02-15 22:01:08').
od(1.0173, '2007-02-15 22:11:33').
od(1.019, '2007-02-15 22:21:51').
od(1.0192, '2007-02-15 22:32:09').
od(1.0194, '2007-02-15 22:42:21').
od(1.0196, '2007-02-15 22:52:29').
od(1.0198, '2007-02-15 23:02:41').
od(1.0209, '2007-02-15 23:12:43').
od(1.0207, '2007-02-15 23:22:55').
od(1.022, '2007-02-15 23:33:13').
od(1.0219, '2007-02-15 23:43:34').
od(1.0222, '2007-02-15 23:53:43').
od(1.0237, '2007-02-16 00:03:56').
od(1.024, '2007-02-16 00:14:15').
od(1.0247, '2007-02-16 00:24:30').
od(1.0251, '2007-02-16 00:34:43').
od(1.0253, '2007-02-16 00:44:56').
od(1.0262, '2007-02-16 00:55:13').
od(1.0266, '2007-02-16 01:05:38').
od(1.0266, '2007-02-16 01:16:05').
od(1.0276, '2007-02-16 01:26:27').
od(1.0286, '2007-02-16 01:36:46').
od(1.0284, '2007-02-16 01:47:16').
od(1.0283, '2007-02-16 01:57:33').
od(1.0294, '2007-02-16 02:07:56').
od(1.0297, '2007-02-16 02:18:13').
od(1.03, '2007-02-16 02:28:31').
od(1.0295, '2007-02-16 02:38:39').
od(1.0302, '2007-02-16 02:48:51').
od(1.0305, '2007-02-16 02:59:07').
od(1.0315, '2007-02-16 03:09:23').
od(1.0304, '2007-02-16 03:19:42').
od(1.0327, '2007-02-16 03:29:51').
od(1.0327, '2007-02-16 03:40:05').
od(1.0333, '2007-02-16 03:50:14').
od(1.0335, '2007-02-16 04:00:38').
od(1.0336, '2007-02-16 04:10:58').
od(1.0346, '2007-02-16 04:21:02').
od(1.0342, '2007-02-16 04:31:12').
od(1.0345, '2007-02-16 04:41:50').
od(1.0349, '2007-02-16 04:52:15').
od(1.0363, '2007-02-16 05:02:54').
od(1.0367, '2007-02-16 05:13:42').
od(1.0373, '2007-02-16 05:24:30').
od(1.0375, '2007-02-16 05:35:13').
od(1.0379, '2007-02-16 05:45:55').
od(1.0374, '2007-02-16 05:56:38').
od(1.0388, '2007-02-16 06:07:20').
od(1.0385, '2007-02-16 06:17:47').
od(1.0383, '2007-02-16 06:28:23').
od(1.0387, '2007-02-16 06:39:17').
od(1.0393, '2007-02-16 06:50:23').
od(1.0385, '2007-02-16 07:01:03').
od(1.0394, '2007-02-16 07:11:44').
od(1.0386, '2007-02-16 07:22:36').
od(1.0394, '2007-02-16 07:33:01').
od(1.0406, '2007-02-16 07:43:28').
od(1.0411, '2007-02-16 07:54:13').
od(1.0419, '2007-02-16 08:04:38').
od(1.0408, '2007-02-16 08:15:16').
od(1.0417, '2007-02-16 08:26:07').
od(1.0426, '2007-02-16 08:37:06').
od(1.0425, '2007-02-16 08:49:12').
od(1.0429, '2007-02-16 08:59:30').
od(1.0428, '2007-02-16 09:09:50').
od(1.0442, '2007-02-16 09:20:27').
od(1.044, '2007-02-16 09:31:55').
od(1.0444, '2007-02-16 09:42:22').
od(1.0452, '2007-02-16 09:52:34').
od(1.0452, '2007-02-16 10:02:48').
od(1.0454, '2007-02-16 10:13:48').
od(1.0449, '2007-02-16 10:26:17').
od(1.0457, '2007-02-16 10:40:01').
od(1.046, '2007-02-16 10:51:54').
od(1.0465, '2007-02-16 11:03:56').
od(1.0465, '2007-02-16 11:15:26').
od(1.0469, '2007-02-16 11:27:01').
od(1.0476, '2007-02-16 11:39:45').
od(1.047, '2007-02-16 11:52:24').
od(1.0475, '2007-02-16 12:05:09').
od(1.0471, '2007-02-16 12:18:42').
od(1.0477, '2007-02-16 12:32:47').
od(1.0479, '2007-02-16 12:46:27').
od(1.0481, '2007-02-16 13:00:25').
od(1.0485, '2007-02-16 13:14:40').
od(1.049, '2007-02-16 13:28:33').
od(1.0494, '2007-02-16 13:42:45').
od(1.0497, '2007-02-16 13:56:27').
od(1.0502, '2007-02-16 14:09:59').
od(1.0497, '2007-02-16 14:23:28').
od(1.0507, '2007-02-16 14:36:58').
od(1.0506, '2007-02-16 14:50:32').
od(1.0512, '2007-02-16 15:04:04').
od(1.0518, '2007-02-16 15:17:29').
od(1.0515, '2007-02-16 15:30:49').
od(1.0521, '2007-02-16 15:44:16').
od(1.0516, '2007-02-16 15:57:44').
od(1.0525, '2007-02-16 16:11:12').
od(1.0524, '2007-02-16 16:24:48').
od(1.0528, '2007-02-16 16:38:21').
od(1.0528, '2007-02-16 16:51:41').
od(1.053, '2007-02-16 17:05:12').
od(1.053, '2007-02-16 17:18:39').
od(1.0544, '2007-02-16 17:31:59').
od(1.0538, '2007-02-16 17:45:36').
od(1.0541, '2007-02-16 17:59:03').
od(1.0544, '2007-02-16 18:12:56').
od(1.0543, '2007-02-16 18:26:22').
od(1.0543, '2007-02-16 18:39:43').
od(1.0541, '2007-02-16 18:53:13').
od(1.054, '2007-02-16 19:09:31').
od(1.055, '2007-02-16 19:22:51').
od(1.0547, '2007-02-16 19:36:15').
od(1.055, '2007-02-16 19:49:40').
od(1.0553, '2007-02-16 20:02:59').
od(1.055, '2007-02-16 20:16:29').
od(1.0552, '2007-02-16 20:29:48').
od(1.0549, '2007-02-16 20:43:12').
od(1.0552, '2007-02-16 20:56:33').
od(1.0552, '2007-02-16 21:10:01').
od(1.0549, '2007-02-16 21:23:25').
od(1.0551, '2007-02-16 21:36:54').
od(1.0557, '2007-02-16 21:50:28').
od(1.0555, '2007-02-16 22:03:51').
od(1.056, '2007-02-16 22:17:14').
od(1.0555, '2007-02-16 22:30:33').
od(1.0559, '2007-02-16 22:44:05').
od(1.055, '2007-02-16 22:57:37').
od(1.0562, '2007-02-16 23:11:06').
od(1.0563, '2007-02-16 23:24:31').
od(1.0562, '2007-02-16 23:37:54').
od(1.0561, '2007-02-16 23:51:10').
od(1.0549, '2007-02-17 00:04:36').
od(1.0555, '2007-02-17 00:18:14').
od(1.0552, '2007-02-17 00:31:39').
od(1.0554, '2007-02-17 00:45:01').
od(1.0558, '2007-02-17 00:58:33').
od(1.0551, '2007-02-17 01:12:06').
od(1.0553, '2007-02-17 01:25:29').
od(1.0555, '2007-02-17 01:38:54').
od(1.0545, '2007-02-17 01:52:15').
od(1.0541, '2007-02-17 02:05:33').
od(1.0538, '2007-02-17 02:18:53').
od(1.0546, '2007-02-17 02:32:25').
od(1.0559, '2007-02-17 02:45:59').
od(1.0554, '2007-02-17 02:59:15').
od(1.055, '2007-02-17 03:12:35').
od(1.0547, '2007-02-17 03:25:57').
od(1.056, '2007-02-17 03:39:31').
od(1.056, '2007-02-17 03:52:55').
od(1.0558, '2007-02-17 04:06:30').
od(1.0565, '2007-02-17 04:20:06').
od(1.0557, '2007-02-17 04:33:35').
od(1.0561, '2007-02-17 04:47:00').
od(1.0557, '2007-02-17 05:00:27').
od(1.0559, '2007-02-17 05:14:01').
od(1.0552, '2007-02-17 05:27:27').
od(1.0557, '2007-02-17 05:40:59').
od(1.0558, '2007-02-17 05:54:29').
od(1.055, '2007-02-17 06:07:58').
od(1.0548, '2007-02-17 06:21:15').
od(1.0555, '2007-02-17 06:34:39').
od(1.0553, '2007-02-17 06:48:12').
od(1.0553, '2007-02-17 07:01:47').
od(1.0548, '2007-02-17 07:15:34').
od(1.0543, '2007-02-17 07:29:22').
od(1.0545, '2007-02-17 07:43:29').
od(1.0544, '2007-02-17 07:57:28').
od(1.0547, '2007-02-17 08:11:23').
od(1.0542, '2007-02-17 08:25:13').
od(1.0543, '2007-02-17 08:39:08').
od(1.0539, '2007-02-17 08:52:42').
od(1.0537, '2007-02-17 09:06:46').
od(1.0538, '2007-02-17 09:20:53').
od(1.0536, '2007-02-17 09:35:01').
od(1.0534, '2007-02-17 09:48:34').
od(1.0534, '2007-02-17 10:02:26').
od(1.0539, '2007-02-17 10:16:18').
od(1.0526, '2007-02-17 10:29:53').
od(1.0532, '2007-02-17 10:44:37').
od(1.0524, '2007-02-17 10:59:45').
od(1.0527, '2007-02-17 11:15:29').
od(1.0522, '2007-02-17 11:31:23').
