od(0.1057, '2007-03-16 15:12:32').
od(0.1167, '2007-03-16 15:26:31').
od(0.1211, '2007-03-16 15:45:20').
od(0.1193, '2007-03-16 15:57:36').
od(0.1185, '2007-03-16 16:04:59').
od(0.1227, '2007-03-16 16:12:12').
od(0.1154, '2007-03-16 16:19:28').
od(0.12, '2007-03-16 16:26:41').
od(0.1234, '2007-03-16 16:35:19').
od(0.1241, '2007-03-16 16:43:40').
od(0.1247, '2007-03-16 16:52:05').
od(0.123, '2007-03-16 16:59:30').
od(0.1272, '2007-03-16 17:06:58').
od(0.1248, '2007-03-16 17:15:34').
od(0.1252, '2007-03-16 17:23:56').
od(0.1307, '2007-03-16 17:32:19').
od(0.1292, '2007-03-16 17:40:44').
od(0.133, '2007-03-16 17:50:24').
od(0.1345, '2007-03-16 17:59:57').
od(0.1335, '2007-03-16 18:09:35').
od(0.1385, '2007-03-16 18:19:09').
od(0.1387, '2007-03-16 18:29:59').
od(0.1433, '2007-03-16 18:40:43').
od(0.1437, '2007-03-16 18:51:29').
od(0.1468, '2007-03-16 19:02:20').
od(0.1474, '2007-03-16 19:13:03').
od(0.1529, '2007-03-16 19:23:51').
od(0.1566, '2007-03-16 19:34:37').
od(0.1587, '2007-03-16 19:45:16').
od(0.1625, '2007-03-16 19:55:59').
od(0.1647, '2007-03-16 20:06:59').
od(0.1703, '2007-03-16 20:17:45').
od(0.1716, '2007-03-16 20:28:27').
od(0.1782, '2007-03-16 20:39:16').
od(0.1822, '2007-03-16 20:50:02').
od(0.1883, '2007-03-16 21:00:52').
od(0.1927, '2007-03-16 21:11:33').
od(0.1974, '2007-03-16 21:22:17').
od(0.2052, '2007-03-16 21:32:59').
od(0.2137, '2007-03-16 21:43:51').
od(0.2159, '2007-03-16 21:54:32').
od(0.2254, '2007-03-16 22:05:15').
od(0.2308, '2007-03-16 22:16:00').
od(0.2389, '2007-03-16 22:26:44').
od(0.2474, '2007-03-16 22:37:25').
od(0.2546, '2007-03-16 22:48:14').
od(0.2602, '2007-03-16 22:58:59').
od(0.2756, '2007-03-16 23:09:37').
od(0.2797, '2007-03-16 23:20:18').
od(0.2882, '2007-03-16 23:31:01').
od(0.2976, '2007-03-16 23:41:43').
od(0.3054, '2007-03-16 23:52:27').
od(0.3144, '2007-03-17 00:03:27').
od(0.3235, '2007-03-17 00:14:05').
od(0.3371, '2007-03-17 00:24:40').
od(0.3416, '2007-03-17 00:35:27').
od(0.3538, '2007-03-17 00:46:13').
od(0.3613, '2007-03-17 00:56:59').
od(0.3693, '2007-03-17 01:07:37').
od(0.3817, '2007-03-17 01:18:19').
od(0.3918, '2007-03-17 01:29:02').
od(0.4041, '2007-03-17 01:39:47').
od(0.418, '2007-03-17 01:50:28').
od(0.4339, '2007-03-17 02:01:12').
od(0.443, '2007-03-17 02:11:57').
od(0.4518, '2007-03-17 02:22:35').
od(0.4632, '2007-03-17 02:33:20').
od(0.4731, '2007-03-17 02:44:01').
od(0.5072, '2007-03-17 02:54:46').
od(0.5067, '2007-03-17 03:05:24').
od(0.5073, '2007-03-17 03:16:03').
od(0.5137, '2007-03-17 03:26:45').
od(0.5259, '2007-03-17 03:37:28').
od(0.5356, '2007-03-17 03:48:10').
od(0.5572, '2007-03-17 03:58:55').
od(0.5674, '2007-03-17 04:09:40').
od(0.5808, '2007-03-17 04:20:23').
od(0.5839, '2007-03-17 04:31:05').
od(0.5899, '2007-03-17 04:41:47').
od(0.5913, '2007-03-17 04:52:28').
od(0.5957, '2007-03-17 05:03:24').
od(0.597, '2007-03-17 05:14:03').
od(0.5943, '2007-03-17 05:24:45').
od(0.5962, '2007-03-17 05:36:38').
od(0.5977, '2007-03-17 05:47:13').
od(0.5951, '2007-03-17 05:57:59').
od(0.5936, '2007-03-17 06:08:37').
od(0.595, '2007-03-17 06:19:17').
od(0.5942, '2007-03-17 06:30:00').
od(0.5963, '2007-03-17 06:40:42').
od(0.5986, '2007-03-17 06:51:28').
od(0.5984, '2007-03-17 07:02:14').
od(0.6, '2007-03-17 07:13:03').
od(0.5972, '2007-03-17 07:23:42').
od(0.5974, '2007-03-17 07:34:27').
od(0.6006, '2007-03-17 07:45:12').
od(0.5992, '2007-03-17 07:55:53').
od(0.6032, '2007-03-17 08:06:28').
od(0.6041, '2007-03-17 08:17:06').
od(0.6007, '2007-03-17 08:27:50').
od(0.6028, '2007-03-17 08:38:29').
od(0.605, '2007-03-17 08:49:11').
od(0.6068, '2007-03-17 08:59:59').
od(0.6037, '2007-03-17 09:10:45').
od(0.6049, '2007-03-17 09:21:27').
od(0.606, '2007-03-17 09:32:09').
od(0.6038, '2007-03-17 09:42:52').
od(0.6067, '2007-03-17 09:53:29').
od(0.6064, '2007-03-17 10:04:04').
od(0.6073, '2007-03-17 10:14:49').
od(0.6092, '2007-03-17 10:25:30').
od(0.6073, '2007-03-17 10:36:23').
od(0.6068, '2007-03-17 10:47:18').
od(0.6078, '2007-03-17 10:58:09').
od(0.6073, '2007-03-17 11:07:53').
od(0.6074, '2007-03-17 11:17:29').
od(0.6119, '2007-03-17 11:27:05').
od(0.6121, '2007-03-17 11:36:45').
od(0.6294, '2007-03-17 11:48:45').
od(0.6126, '2007-03-17 11:58:17').
od(0.6122, '2007-03-17 12:08:02').
od(0.6113, '2007-03-17 12:16:35').
od(0.6097, '2007-03-17 12:25:07').
od(0.6185, '2007-03-17 12:33:46').
od(0.6104, '2007-03-17 12:42:24').
od(0.6147, '2007-03-17 12:51:04').
od(0.6127, '2007-03-17 12:59:39').
od(0.6161, '2007-03-17 13:08:18').
od(0.6165, '2007-03-17 13:16:59').
od(0.6144, '2007-03-17 13:25:30').
od(0.6167, '2007-03-17 13:34:02').
od(0.6162, '2007-03-17 13:42:39').
od(0.6161, '2007-03-17 13:51:21').
od(0.6162, '2007-03-17 14:00:01').
od(0.6158, '2007-03-17 14:08:35').
od(0.6161, '2007-03-17 14:17:16').
od(0.6143, '2007-03-17 14:25:44').
od(0.618, '2007-03-17 14:34:24').
od(0.6155, '2007-03-17 14:43:02').
od(0.6175, '2007-03-17 14:51:43').
od(0.6169, '2007-03-17 15:00:13').
od(0.617, '2007-03-17 15:08:43').
od(0.6153, '2007-03-17 15:17:19').
od(0.6174, '2007-03-17 15:25:57').
od(0.6179, '2007-03-17 15:34:35').
od(0.6211, '2007-03-17 15:43:12').
od(0.6191, '2007-03-17 15:51:52').
od(0.6221, '2007-03-17 16:00:27').
od(0.62, '2007-03-17 16:09:04').
od(0.6201, '2007-03-17 16:17:46').
od(0.6213, '2007-03-17 16:26:15').
od(0.6215, '2007-03-17 16:34:53').
od(0.622, '2007-03-17 16:43:31').
od(0.6307, '2007-03-17 16:52:10').
od(0.6211, '2007-03-17 17:00:46').
od(0.6226, '2007-03-17 17:09:27').
od(0.6217, '2007-03-17 17:17:50').
od(0.6214, '2007-03-17 17:26:26').
od(0.625, '2007-03-17 17:34:55').
od(0.6254, '2007-03-17 17:43:33').
od(0.63, '2007-03-17 17:52:15').
od(0.6262, '2007-03-17 18:00:49').
od(0.6262, '2007-03-17 18:09:28').
od(0.6288, '2007-03-17 18:18:03').
od(0.6275, '2007-03-17 18:26:38').
od(0.6297, '2007-03-17 18:35:18').
od(0.628, '2007-03-17 18:43:56').
od(0.6299, '2007-03-17 18:52:36').
od(0.6304, '2007-03-17 19:01:11').
od(0.624, '2007-03-17 19:09:40').
od(0.6279, '2007-03-17 19:18:11').
od(0.6254, '2007-03-17 19:26:43').
od(0.629, '2007-03-17 19:35:22').
od(0.6283, '2007-03-17 19:44:02').
od(0.6305, '2007-03-17 19:52:27').
od(0.6301, '2007-03-17 20:01:02').
od(0.6276, '2007-03-17 20:09:39').
od(0.6271, '2007-03-17 20:18:15').
od(0.6279, '2007-03-17 20:26:44').
od(0.6316, '2007-03-17 20:35:14').
od(0.6322, '2007-03-17 20:43:54').
od(0.6318, '2007-03-17 20:52:22').
od(0.6324, '2007-03-17 21:00:46').
od(0.632, '2007-03-17 21:09:13').
od(0.6334, '2007-03-17 21:17:52').
od(0.6328, '2007-03-17 21:26:27').
od(0.6332, '2007-03-17 21:35:07').
od(0.6353, '2007-03-17 21:43:46').
od(0.6345, '2007-03-17 21:52:23').
od(0.6345, '2007-03-17 22:01:02').
od(0.6369, '2007-03-17 22:09:42').
od(0.636, '2007-03-17 22:18:20').
od(0.6348, '2007-03-17 22:26:49').
od(0.6317, '2007-03-17 22:35:21').
od(0.6347, '2007-03-17 22:43:59').
od(0.6362, '2007-03-17 22:52:38').
od(0.6362, '2007-03-17 23:01:07').
od(0.6375, '2007-03-17 23:09:45').
od(0.6361, '2007-03-17 23:18:25').
od(0.6377, '2007-03-17 23:27:01').
od(0.6352, '2007-03-17 23:35:40').
od(0.6366, '2007-03-17 23:44:19').
od(0.6397, '2007-03-17 23:52:59').
od(0.6383, '2007-03-18 00:01:24').
od(0.6385, '2007-03-18 00:09:58').
od(0.6381, '2007-03-18 00:18:46').
od(0.6378, '2007-03-18 00:27:28').
od(0.6392, '2007-03-18 00:35:53').
od(0.641, '2007-03-18 00:44:23').
od(0.6469, '2007-03-18 00:53:06').
od(0.6403, '2007-03-18 01:01:46').
od(0.643, '2007-03-18 01:10:20').
od(0.6418, '2007-03-18 01:18:58').
od(0.6417, '2007-03-18 01:27:36').
od(0.6413, '2007-03-18 01:36:17').
od(0.6417, '2007-03-18 01:44:53').
od(0.6493, '2007-03-18 01:53:34').
od(0.6431, '2007-03-18 02:02:15').
od(0.6406, '2007-03-18 02:10:51').
od(0.6429, '2007-03-18 02:19:30').
od(0.6412, '2007-03-18 02:27:57').
od(0.6434, '2007-03-18 02:36:30').
od(0.6382, '2007-03-18 02:45:03').
od(0.6467, '2007-03-18 02:53:41').
od(0.6437, '2007-03-18 03:02:17').
od(0.6444, '2007-03-18 03:10:56').
od(0.6437, '2007-03-18 03:19:35').
od(0.6432, '2007-03-18 03:28:05').
od(0.6437, '2007-03-18 03:36:36').
od(0.6441, '2007-03-18 03:45:07').
od(0.6452, '2007-03-18 03:54:59').
od(0.6424, '2007-03-18 04:03:38').
od(0.6427, '2007-03-18 04:12:10').
od(0.6441, '2007-03-18 04:20:43').
od(0.6424, '2007-03-18 04:29:19').
od(0.6437, '2007-03-18 04:37:53').
od(0.6413, '2007-03-18 04:46:30').
od(0.6468, '2007-03-18 04:55:10').
od(0.645, '2007-03-18 05:03:40').
od(0.6375, '2007-03-18 05:12:19').
od(0.6418, '2007-03-18 05:20:55').
od(0.6414, '2007-03-18 05:29:29').
od(0.6464, '2007-03-18 05:38:02').
od(0.6397, '2007-03-18 05:46:39').
od(0.6462, '2007-03-18 05:55:18').
od(0.6426, '2007-03-18 06:03:58').
od(0.6455, '2007-03-18 06:12:36').
od(0.6473, '2007-03-18 06:21:15').
od(0.644, '2007-03-18 06:29:51').
od(0.6501, '2007-03-18 06:38:27').
od(0.6476, '2007-03-18 06:47:05').
od(0.6492, '2007-03-18 06:55:41').
od(0.6481, '2007-03-18 07:04:09').
od(0.6474, '2007-03-18 07:12:33').
od(0.6463, '2007-03-18 07:21:05').
od(0.6481, '2007-03-18 07:29:45').
od(0.6488, '2007-03-18 07:38:23').
od(0.6481, '2007-03-18 07:47:05').
od(0.6495, '2007-03-18 07:55:44').
od(0.6502, '2007-03-18 08:04:15').
od(0.6497, '2007-03-18 08:12:48').
od(0.6493, '2007-03-18 08:21:28').
od(0.6493, '2007-03-18 08:30:06').
od(0.652, '2007-03-18 08:38:42').
od(0.6482, '2007-03-18 08:47:15').
od(0.6541, '2007-03-18 08:55:54').
od(0.6533, '2007-03-18 09:04:18').
od(0.6519, '2007-03-18 09:12:58').
od(0.6515, '2007-03-18 09:21:28').
od(0.652, '2007-03-18 09:29:58').
od(0.6519, '2007-03-18 09:38:30').
od(0.6489, '2007-03-18 09:47:01').
od(0.6561, '2007-03-18 09:55:40').
od(0.6534, '2007-03-18 10:04:16').
od(0.6515, '2007-03-18 10:12:40').
od(0.6533, '2007-03-18 10:21:13').
od(0.6521, '2007-03-18 10:29:49').
od(0.6548, '2007-03-18 10:38:25').
od(0.6511, '2007-03-18 10:47:04').
od(0.6568, '2007-03-18 10:55:40').
od(0.6528, '2007-03-18 11:04:11').
od(0.6524, '2007-03-18 11:12:44').
od(0.6505, '2007-03-18 11:21:15').
od(0.654, '2007-03-18 11:29:45').
od(0.6566, '2007-03-18 11:38:23').
od(0.6552, '2007-03-18 11:47:01').
od(0.6567, '2007-03-18 11:55:34').
od(0.6559, '2007-03-18 12:04:18').
od(0.6556, '2007-03-18 12:12:50').
od(0.6533, '2007-03-18 12:21:31').
od(0.6523, '2007-03-18 12:30:10').
od(0.6551, '2007-03-18 12:38:45').
od(0.6545, '2007-03-18 12:47:18').
od(0.6586, '2007-03-18 12:55:58').
od(0.6567, '2007-03-18 13:04:15').
od(0.6544, '2007-03-18 13:12:49').
od(0.6573, '2007-03-18 13:21:14').
od(0.6547, '2007-03-18 13:29:45').
od(0.6584, '2007-03-18 13:38:17').
od(0.655, '2007-03-18 13:46:53').
od(0.6593, '2007-03-18 13:55:30').
od(0.6573, '2007-03-18 14:04:03').
od(0.6567, '2007-03-18 14:12:33').
od(0.657, '2007-03-18 14:21:10').
od(0.658, '2007-03-18 14:29:48').
od(0.6577, '2007-03-18 14:38:27').
od(0.6579, '2007-03-18 14:46:54').
od(0.6596, '2007-03-18 14:55:21').
od(0.6585, '2007-03-18 15:03:51').
od(0.6584, '2007-03-18 15:12:30').
od(0.6581, '2007-03-18 15:21:08').
od(0.6562, '2007-03-18 15:29:45').
od(0.6604, '2007-03-18 15:38:15').
od(0.6591, '2007-03-18 15:46:54').
od(0.6637, '2007-03-18 15:55:33').
od(0.6614, '2007-03-18 16:03:58').
od(0.6589, '2007-03-18 16:12:40').
od(0.6601, '2007-03-18 16:21:19').
od(0.6613, '2007-03-18 16:29:53').
od(0.6632, '2007-03-18 16:38:31').
od(0.6618, '2007-03-18 16:47:09').
od(0.6627, '2007-03-18 16:55:41').
od(0.6613, '2007-03-18 17:04:19').
od(0.6598, '2007-03-18 17:12:51').
od(0.6611, '2007-03-18 17:21:31').
od(0.6596, '2007-03-18 17:30:08').
od(0.6631, '2007-03-18 17:38:49').
od(0.6612, '2007-03-18 17:47:29').
od(0.6632, '2007-03-18 17:56:04').
od(0.6622, '2007-03-18 18:04:37').
od(0.663, '2007-03-18 18:13:16').
od(0.6615, '2007-03-18 18:21:48').
od(0.6628, '2007-03-18 18:30:28').
od(0.6644, '2007-03-18 18:39:06').
od(0.6614, '2007-03-18 18:47:35').
od(0.6649, '2007-03-18 18:56:11').
od(0.6634, '2007-03-18 19:04:48').
od(0.6634, '2007-03-18 19:13:28').
od(0.6623, '2007-03-18 19:22:00').
od(0.6619, '2007-03-18 19:30:28').
od(0.6642, '2007-03-18 19:39:06').
od(0.6622, '2007-03-18 19:48:47').
od(0.6648, '2007-03-18 19:57:26').
od(0.6658, '2007-03-18 20:05:54').
od(0.6645, '2007-03-18 20:14:27').
od(0.6661, '2007-03-18 20:23:07').
od(0.6643, '2007-03-18 20:31:44').
od(0.6652, '2007-03-18 20:40:21').
od(0.6662, '2007-03-18 20:48:59').
od(0.6678, '2007-03-18 20:57:38').
od(0.6657, '2007-03-18 21:06:17').
od(0.6659, '2007-03-18 21:14:49').
od(0.6647, '2007-03-18 21:23:22').
od(0.6641, '2007-03-18 21:31:53').
od(0.668, '2007-03-18 21:40:27').
od(0.6666, '2007-03-18 21:48:59').
od(0.6674, '2007-03-18 21:57:38').
od(0.6673, '2007-03-18 22:06:14').
od(0.6688, '2007-03-18 22:14:52').
od(0.6654, '2007-03-18 22:23:25').
od(0.6656, '2007-03-18 22:31:57').
od(0.669, '2007-03-18 22:40:38').
od(0.6667, '2007-03-18 22:49:18').
od(0.668, '2007-03-18 22:57:56').
od(0.6676, '2007-03-18 23:06:30').
od(0.6687, '2007-03-18 23:15:08').
od(0.6681, '2007-03-18 23:23:45').
od(0.6664, '2007-03-18 23:32:23').
od(0.6684, '2007-03-18 23:41:02').
od(0.6684, '2007-03-18 23:49:40').
od(0.6699, '2007-03-18 23:58:19').
od(0.6686, '2007-03-19 00:06:54').
od(0.6687, '2007-03-19 00:15:40').
od(0.6697, '2007-03-19 00:24:24').
od(0.6691, '2007-03-19 00:33:10').
od(0.6696, '2007-03-19 00:41:42').
od(0.6679, '2007-03-19 00:50:34').
od(0.671, '2007-03-19 00:59:11').
od(0.6702, '2007-03-19 01:07:48').
od(0.67, '2007-03-19 01:16:26').
od(0.6714, '2007-03-19 01:25:06').
od(0.67, '2007-03-19 01:33:41').
od(0.6724, '2007-03-19 01:42:15').
od(0.6703, '2007-03-19 01:50:54').
od(0.6746, '2007-03-19 01:59:34').
od(0.6737, '2007-03-19 02:08:16').
od(0.6701, '2007-03-19 02:16:48').
od(0.673, '2007-03-19 02:25:25').
od(0.6717, '2007-03-19 02:33:58').
od(0.6698, '2007-03-19 02:42:36').
od(0.667, '2007-03-19 02:51:12').
od(0.6741, '2007-03-19 02:59:45').
od(0.6729, '2007-03-19 03:08:20').
od(0.6733, '2007-03-19 03:17:02').
od(0.6741, '2007-03-19 03:25:38').
od(0.6716, '2007-03-19 03:34:06').
od(0.6718, '2007-03-19 03:42:43').
od(0.6717, '2007-03-19 03:51:14').
od(0.6753, '2007-03-19 03:59:47').
od(0.6815, '2007-03-19 04:08:19').
od(0.6729, '2007-03-19 04:16:52').
od(0.675, '2007-03-19 04:25:35').
od(0.6743, '2007-03-19 04:34:12').
od(0.6748, '2007-03-19 04:42:49').
od(0.6757, '2007-03-19 04:51:28').
od(0.6758, '2007-03-19 05:00:08').
od(0.676, '2007-03-19 05:08:41').
od(0.6745, '2007-03-19 05:17:18').
od(0.6739, '2007-03-19 05:25:52').
od(0.674, '2007-03-19 05:34:29').
od(0.6755, '2007-03-19 05:43:05').
od(0.675, '2007-03-19 05:51:44').
od(0.6764, '2007-03-19 06:00:16').
od(0.6785, '2007-03-19 06:08:51').
od(0.6761, '2007-03-19 06:17:32').
od(0.6764, '2007-03-19 06:26:01').
od(0.6755, '2007-03-19 06:34:42').
od(0.6784, '2007-03-19 06:43:03').
od(0.6777, '2007-03-19 06:51:41').
od(0.679, '2007-03-19 07:00:12').
od(0.6775, '2007-03-19 07:08:49').
od(0.678, '2007-03-19 07:17:30').
od(0.6785, '2007-03-19 07:25:59').
od(0.6782, '2007-03-19 07:34:36').
od(0.6801, '2007-03-19 07:43:15').
od(0.6781, '2007-03-19 07:51:58').
od(0.6794, '2007-03-19 08:00:35').
od(0.6794, '2007-03-19 08:09:12').
od(0.6779, '2007-03-19 08:17:45').
od(0.6791, '2007-03-19 08:26:22').
od(0.6779, '2007-03-19 08:37:54').
od(0.6831, '2007-03-19 10:04:29').
od(0.679, '2007-03-19 10:13:13').
od(0.6832, '2007-03-19 10:21:51').
od(0.6797, '2007-03-19 10:30:28').
od(0.6799, '2007-03-19 10:39:10').
od(0.6997, '2007-03-19 10:51:43').
od(0.6817, '2007-03-19 10:59:53').
od(0.6895, '2007-03-19 12:21:31').
od(0.6923, '2007-03-19 12:33:27').
od(0.7014, '2007-03-19 12:45:22').
od(0.692, '2007-03-19 12:57:25').
od(0.6909, '2007-03-19 13:09:23').
od(0.6884, '2007-03-19 13:21:20').
od(0.6897, '2007-03-19 13:33:13').
od(0.6908, '2007-03-19 13:45:06').
od(0.6901, '2007-03-19 13:57:08').
od(0.6919, '2007-03-19 14:09:04').
od(0.6911, '2007-03-19 14:21:06').
od(0.6924, '2007-03-19 14:33:08').
od(0.6894, '2007-03-19 14:45:03').
od(0.6899, '2007-03-19 14:57:02').
od(0.6888, '2007-03-19 15:08:59').
od(0.6903, '2007-03-19 15:20:52').
od(0.6965, '2007-03-19 15:32:52').
od(0.691, '2007-03-19 15:44:46').
od(0.6897, '2007-03-19 15:56:45').
od(0.6912, '2007-03-19 16:08:44').
od(0.6918, '2007-03-19 16:20:40').
od(0.6912, '2007-03-19 16:32:38').
od(0.691, '2007-03-19 16:44:43').
od(0.6959, '2007-03-19 16:56:49').
od(0.6929, '2007-03-19 17:08:53').
od(0.6908, '2007-03-19 17:20:57').
od(0.6923, '2007-03-19 17:33:12').
od(0.6938, '2007-03-19 17:45:16').
od(0.6935, '2007-03-19 17:57:20').
od(0.6937, '2007-03-19 18:09:21').
od(0.6965, '2007-03-19 18:21:23').
od(0.693, '2007-03-19 18:33:27').
od(0.693, '2007-03-19 18:45:28').
od(0.6965, '2007-03-19 18:57:29').
od(0.6938, '2007-03-19 19:09:29').
od(0.6945, '2007-03-19 19:21:37').
od(0.6951, '2007-03-19 19:33:33').
od(0.6967, '2007-03-19 19:45:35').
od(0.6946, '2007-03-19 19:57:34').
od(0.6968, '2007-03-19 20:09:33').
od(0.6957, '2007-03-19 20:21:30').
od(0.6953, '2007-03-19 20:33:35').
od(0.6962, '2007-03-19 20:45:35').
od(0.6952, '2007-03-19 20:57:36').
od(0.6979, '2007-03-19 21:09:34').
od(0.6978, '2007-03-19 21:21:32').
od(0.6971, '2007-03-19 21:33:37').
od(0.6969, '2007-03-19 21:45:40').
od(0.6972, '2007-03-19 21:57:38').
od(0.6997, '2007-03-19 22:09:41').
od(0.6962, '2007-03-19 22:21:47').
od(0.6993, '2007-03-19 22:33:50').
od(0.6986, '2007-03-19 22:45:54').
od(0.6977, '2007-03-19 22:57:56').
od(0.6979, '2007-03-19 23:09:59').
od(0.7005, '2007-03-19 23:22:08').
od(0.6991, '2007-03-19 23:34:16').
od(0.6978, '2007-03-19 23:46:21').
od(0.6995, '2007-03-19 23:58:24').
od(0.7008, '2007-03-20 00:10:28').
od(0.6985, '2007-03-20 00:22:39').
od(0.6992, '2007-03-20 00:34:55').
od(0.6985, '2007-03-20 00:46:56').
od(0.7005, '2007-03-20 00:59:04').
od(0.7002, '2007-03-20 01:11:09').
od(0.701, '2007-03-20 01:23:12').
od(0.6995, '2007-03-20 01:35:22').
od(0.7018, '2007-03-20 01:47:31').
od(0.7005, '2007-03-20 01:59:37').
od(0.7003, '2007-03-20 02:11:42').
od(0.7023, '2007-03-20 02:23:45').
od(0.6987, '2007-03-20 02:35:55').
od(0.6989, '2007-03-20 02:48:01').
od(0.7005, '2007-03-20 03:01:37').
od(0.6973, '2007-03-20 03:13:47').
od(0.7007, '2007-03-20 03:25:53').
od(0.7018, '2007-03-20 03:38:01').
od(0.6829, '2007-03-20 03:50:06').
od(0.679, '2007-03-20 04:02:11').
od(0.6835, '2007-03-20 04:14:18').
od(0.6963, '2007-03-20 04:26:23').
od(0.6989, '2007-03-20 04:38:25').
od(0.7019, '2007-03-20 04:50:31').
od(0.702, '2007-03-20 05:02:28').
od(0.7041, '2007-03-20 05:14:34').
od(0.7046, '2007-03-20 05:26:34').
od(0.7044, '2007-03-20 05:38:43').
od(0.7046, '2007-03-20 05:50:49').
od(0.7029, '2007-03-20 06:02:56').
od(0.7068, '2007-03-20 06:15:02').
od(0.7031, '2007-03-20 06:27:03').
od(0.7065, '2007-03-20 06:39:10').
od(0.7063, '2007-03-20 06:51:14').
od(0.7109, '2007-03-20 07:03:20').
od(0.7068, '2007-03-20 07:15:29').
od(0.7053, '2007-03-20 07:27:42').
od(0.7057, '2007-03-20 07:39:44').
od(0.7061, '2007-03-20 07:51:45').
od(0.7077, '2007-03-20 08:03:55').
od(0.7021, '2007-03-20 08:15:59').
od(0.7226, '2007-03-20 08:28:04').
od(0.7081, '2007-03-20 08:40:12').
od(0.7059, '2007-03-20 08:52:17').
od(0.7071, '2007-03-20 09:04:18').
od(0.7154, '2007-03-20 09:18:19').
od(0.7079, '2007-03-20 09:30:35').
od(0.7062, '2007-03-20 09:42:44').
od(0.7078, '2007-03-20 09:54:53').
od(0.7064, '2007-03-20 10:06:47').
od(0.7073, '2007-03-20 10:18:47').
od(0.7077, '2007-03-20 10:30:51').
od(0.7049, '2007-03-20 10:42:52').
od(0.7084, '2007-03-20 10:54:52').
od(0.7045, '2007-03-20 11:05:53').