od(0.177, '2007-03-09 17:29:40').
od(0.1762, '2007-03-09 17:35:54').
od(0.1741, '2007-03-09 17:42:04').
od(0.1734, '2007-03-09 17:48:21').
od(0.1735, '2007-03-09 17:54:35').
od(0.1729, '2007-03-09 18:00:51').
od(0.175, '2007-03-09 18:07:12').
od(0.1762, '2007-03-09 18:13:29').
od(0.1769, '2007-03-09 18:19:41').
od(0.1792, '2007-03-09 18:25:55').
od(0.1808, '2007-03-09 18:32:07').
od(0.185, '2007-03-09 18:38:21').
od(0.1881, '2007-03-09 18:44:40').
od(0.1906, '2007-03-09 18:50:55').
od(0.1942, '2007-03-09 18:57:16').
od(0.1975, '2007-03-09 19:03:37').
od(0.2013, '2007-03-09 19:09:47').
od(0.2048, '2007-03-09 19:16:04').
od(0.2091, '2007-03-09 19:22:11').
od(0.2122, '2007-03-09 19:28:28').
od(0.2173, '2007-03-09 19:34:42').
od(0.2217, '2007-03-09 19:41:00').
od(0.2254, '2007-03-09 19:47:12').
od(0.2284, '2007-03-09 19:53:18').
od(0.2334, '2007-03-09 19:59:33').
od(0.2374, '2007-03-09 20:06:01').
od(0.2425, '2007-03-09 20:12:12').
od(0.2486, '2007-03-09 20:18:28').
od(0.2521, '2007-03-09 20:24:45').
od(0.2515, '2007-03-09 20:31:00').
od(0.2629, '2007-03-09 20:37:18').
od(0.2695, '2007-03-09 20:43:26').
od(0.269, '2007-03-09 20:49:45').
od(0.2797, '2007-03-09 20:56:01').
od(0.2867, '2007-03-09 21:02:17').
od(0.2929, '2007-03-09 21:08:38').
od(0.2988, '2007-03-09 21:15:05').
od(0.3044, '2007-03-09 21:21:18').
od(0.3105, '2007-03-09 21:27:36').
od(0.3163, '2007-03-09 21:33:52').
od(0.3237, '2007-03-09 21:40:03').
od(0.3336, '2007-03-09 21:46:16').
od(0.3401, '2007-03-09 21:52:30').
od(0.3457, '2007-03-09 21:58:50').
od(0.356, '2007-03-09 22:05:13').
od(0.358, '2007-03-09 22:11:35').
od(0.3734, '2007-03-09 22:17:50').
od(0.38, '2007-03-09 22:24:08').
od(0.3901, '2007-03-09 22:30:27').
od(0.3946, '2007-03-09 22:36:43').
od(0.403, '2007-03-09 22:42:59').
od(0.4101, '2007-03-09 22:49:14').
od(0.4198, '2007-03-09 22:55:23').
od(0.4292, '2007-03-09 23:01:41').
od(0.4372, '2007-03-09 23:07:56').
od(0.4456, '2007-03-09 23:14:09').
od(0.4545, '2007-03-09 23:20:22').
od(0.4664, '2007-03-09 23:26:33').
od(0.4772, '2007-03-09 23:32:48').
od(0.4841, '2007-03-09 23:39:00').
od(0.4958, '2007-03-09 23:45:18').
od(0.5061, '2007-03-09 23:51:40').
od(0.513, '2007-03-09 23:57:55').
od(0.5265, '2007-03-10 00:04:25').
od(0.5391, '2007-03-10 00:10:38').
od(0.547, '2007-03-10 00:17:01').
od(0.5591, '2007-03-10 00:23:22').
od(0.5675, '2007-03-10 00:29:42').
od(0.5778, '2007-03-10 00:36:10').
od(0.5875, '2007-03-10 00:42:17').
od(0.5995, '2007-03-10 00:48:42').
od(0.6098, '2007-03-10 00:54:56').
od(0.6221, '2007-03-10 01:01:11').
od(0.6289, '2007-03-10 01:07:20').
od(0.6368, '2007-03-10 01:13:39').
od(0.6524, '2007-03-10 01:19:56').
od(0.6632, '2007-03-10 01:26:18').
od(0.6746, '2007-03-10 01:32:32').
od(0.6799, '2007-03-10 01:38:53').
od(0.6817, '2007-03-10 01:45:09').
od(0.6864, '2007-03-10 01:51:27').
od(0.7093, '2007-03-10 01:57:37').
od(0.7145, '2007-03-10 02:03:49').
od(0.7189, '2007-03-10 02:10:01').
od(0.7416, '2007-03-10 02:16:17').
od(0.7536, '2007-03-10 02:22:26').
od(0.748, '2007-03-10 02:28:40').
od(0.767, '2007-03-10 02:35:00').
od(0.7862, '2007-03-10 02:41:19').
od(0.7964, '2007-03-10 02:47:40').
od(0.8015, '2007-03-10 02:53:58').
od(0.8094, '2007-03-10 03:00:19').
od(0.8137, '2007-03-10 03:06:38').
od(0.8388, '2007-03-10 03:12:58').
od(0.8405, '2007-03-10 03:19:12').
od(0.8505, '2007-03-10 03:25:33').
od(0.8595, '2007-03-10 03:31:52').
od(0.8552, '2007-03-10 03:38:06').
od(0.8808, '2007-03-10 03:44:21').
od(0.8868, '2007-03-10 03:50:36').
od(0.9058, '2007-03-10 03:56:49').
od(0.8984, '2007-03-10 04:03:11').
od(0.914, '2007-03-10 04:09:21').
od(0.9196, '2007-03-10 04:15:40').
od(0.9423, '2007-03-10 04:21:56').
od(0.9367, '2007-03-10 04:28:05').
od(0.9533, '2007-03-10 04:34:21').
od(0.9566, '2007-03-10 04:40:37').
od(0.9642, '2007-03-10 04:47:00').
od(0.9711, '2007-03-10 04:53:13').
od(0.9713, '2007-03-10 04:59:24').
od(0.9774, '2007-03-10 05:05:45').
od(0.9687, '2007-03-10 05:12:03').
od(0.9741, '2007-03-10 05:18:20').
od(0.9795, '2007-03-10 05:24:34').
od(0.9833, '2007-03-10 05:30:48').
od(0.9771, '2007-03-10 05:37:05').
od(0.9885, '2007-03-10 05:43:06').
od(0.9779, '2007-03-10 05:49:16').
od(0.9921, '2007-03-10 05:55:31').
od(0.9885, '2007-03-10 06:01:47').
od(0.9955, '2007-03-10 06:08:14').
od(0.9954, '2007-03-10 06:14:32').
od(1.0002, '2007-03-10 06:20:49').
od(0.9916, '2007-03-10 06:26:51').
od(0.9968, '2007-03-10 06:33:11').
od(0.9818, '2007-03-10 06:39:24').
od(0.9903, '2007-03-10 06:45:43').
od(0.9915, '2007-03-10 06:51:53').
od(0.9963, '2007-03-10 06:58:07').
od(0.9864, '2007-03-10 07:04:23').
od(1.0005, '2007-03-10 07:10:37').
od(0.9964, '2007-03-10 07:16:51').
od(0.9883, '2007-03-10 07:23:08').
od(0.9854, '2007-03-10 07:29:20').
od(0.9979, '2007-03-10 07:35:37').
od(1.0006, '2007-03-10 07:41:55').
od(0.9989, '2007-03-10 07:48:15').
od(0.9959, '2007-03-10 07:54:27').
od(1.0042, '2007-03-10 08:00:48').
od(1.0031, '2007-03-10 08:07:05').
od(1.0004, '2007-03-10 08:13:25').
od(1.0076, '2007-03-10 08:19:43').
od(1.0011, '2007-03-10 08:26:06').
od(1.003, '2007-03-10 08:32:25').
od(1.004, '2007-03-10 08:38:41').
od(1.0072, '2007-03-10 08:44:58').
od(1.0088, '2007-03-10 08:51:21').
od(1.0052, '2007-03-10 08:57:30').
od(1.0051, '2007-03-10 09:03:54').
od(1.0068, '2007-03-10 09:10:11').
od(1.005, '2007-03-10 09:16:33').
od(1.0076, '2007-03-10 09:22:49').
od(1.009, '2007-03-10 09:30:50').
od(1.0082, '2007-03-10 09:37:04').
od(1.0052, '2007-03-10 09:43:12').
od(1.0054, '2007-03-10 09:49:20').
od(1.0059, '2007-03-10 09:55:36').
od(1.0089, '2007-03-10 10:01:44').
od(0.9983, '2007-03-10 10:08:07').
od(1.0094, '2007-03-10 10:14:23').
od(1.0097, '2007-03-10 10:20:25').
od(1.007, '2007-03-10 10:26:38').
od(1.0052, '2007-03-10 10:34:18').
od(1.0092, '2007-03-10 10:41:38').
od(1.0067, '2007-03-10 10:48:58').
od(1.0126, '2007-03-10 10:56:10').
od(1.0108, '2007-03-10 11:03:33').
od(1.0114, '2007-03-10 11:11:40').
od(1.0054, '2007-03-10 11:20:04').
od(0.9989, '2007-03-10 11:28:24').
od(1.0046, '2007-03-10 11:36:47').
od(0.9987, '2007-03-10 11:45:08').
od(0.9989, '2007-03-10 11:53:30').
od(1.0109, '2007-03-10 12:01:48').
od(1.0049, '2007-03-10 12:10:12').
od(1.0123, '2007-03-10 12:18:33').
od(1.0004, '2007-03-10 12:26:51').
od(1.0019, '2007-03-10 12:35:14').
od(1.0122, '2007-03-10 12:43:27').
od(1.0061, '2007-03-10 12:51:40').
od(1.012, '2007-03-10 13:00:06').
od(1.0098, '2007-03-10 13:08:29').
od(1.0062, '2007-03-10 13:16:53').
od(1.012, '2007-03-10 13:25:15').
od(1.0152, '2007-03-10 13:33:31').
od(1.0135, '2007-03-10 13:41:43').
od(1.0018, '2007-03-10 13:50:09').
od(1.013, '2007-03-10 13:58:30').
od(1.0064, '2007-03-10 14:07:04').
od(1.0134, '2007-03-10 14:15:19').
od(1.0139, '2007-03-10 14:23:43').
od(1.0139, '2007-03-10 14:32:04').
od(1.0118, '2007-03-10 14:40:27').
od(1.0108, '2007-03-10 14:48:50').
od(1.0118, '2007-03-10 14:57:10').
od(1.0097, '2007-03-10 15:05:35').
od(1.004, '2007-03-10 15:13:55').
od(1.0141, '2007-03-10 15:22:16').
od(1.0126, '2007-03-10 15:30:32').
od(1.0093, '2007-03-10 15:38:55').
od(1.0097, '2007-03-10 15:47:17').
od(1.0078, '2007-03-10 15:55:39').
od(1.009, '2007-03-10 16:03:56').
od(1.0135, '2007-03-10 16:12:25').
od(1.0137, '2007-03-10 16:20:45').
od(1.0077, '2007-03-10 16:29:11').
od(1.0098, '2007-03-10 16:37:36').
od(0.9963, '2007-03-10 16:45:53').
od(1.0105, '2007-03-10 16:54:17').
od(1.01, '2007-03-10 17:02:41').
od(1.0099, '2007-03-10 17:11:07').
od(1.0125, '2007-03-10 17:19:32').
od(1.0125, '2007-03-10 17:27:48').
od(1.0132, '2007-03-10 17:36:10').
od(1.0097, '2007-03-10 17:44:32').
od(1.0083, '2007-03-10 17:52:47').
od(1.0005, '2007-03-10 18:00:55').
od(1.0064, '2007-03-10 18:09:25').
od(1.0084, '2007-03-10 18:17:42').
od(0.9995, '2007-03-10 18:26:05').
od(1.0076, '2007-03-10 18:34:26').
od(1.001, '2007-03-10 18:42:51').
od(0.9985, '2007-03-10 18:51:13').
od(1.0019, '2007-03-10 18:59:32').
od(1.01, '2007-03-10 19:08:00').
od(0.9972, '2007-03-10 19:16:19').
od(1.0132, '2007-03-10 19:24:43').
od(1.0103, '2007-03-10 19:33:08').
od(0.9982, '2007-03-10 19:41:43').
od(1.0131, '2007-03-10 19:50:02').
od(1.0123, '2007-03-10 19:58:23').
od(1.007, '2007-03-10 20:06:57').
od(1.0126, '2007-03-10 20:15:18').
od(1.013, '2007-03-10 20:23:36').
od(1.0099, '2007-03-10 20:31:57').
od(1.0144, '2007-03-10 20:40:23').
od(1.0099, '2007-03-10 20:48:45').
od(1.0148, '2007-03-10 20:57:05').
od(1.0103, '2007-03-10 21:05:34').
od(1.0001, '2007-03-10 21:13:55').
od(0.9979, '2007-03-10 21:22:08').
od(1.0125, '2007-03-10 21:30:30').
od(1.0037, '2007-03-10 21:38:46').
od(1.0118, '2007-03-10 21:47:03').
od(0.9967, '2007-03-10 21:55:25').
od(1.0063, '2007-03-10 22:03:49').
od(1.0121, '2007-03-10 22:12:14').
od(1.0109, '2007-03-10 22:20:27').
od(1.0076, '2007-03-10 22:28:41').
od(1.012, '2007-03-10 22:37:07').
od(1.0126, '2007-03-10 22:45:29').
od(1.0135, '2007-03-10 22:53:50').
od(1.0138, '2007-03-10 23:02:12').
od(1.0108, '2007-03-10 23:10:33').
od(1.0121, '2007-03-10 23:19:00').
od(1.012, '2007-03-10 23:27:21').
od(1.0108, '2007-03-10 23:35:53').
od(1.0107, '2007-03-10 23:44:07').
od(1.0021, '2007-03-10 23:52:27').
od(1.0103, '2007-03-11 00:00:50').
od(1.0124, '2007-03-11 00:09:12').
od(1.0098, '2007-03-11 00:17:35').
od(1.0102, '2007-03-11 00:25:57').
od(1.0119, '2007-03-11 00:34:19').
od(1.0014, '2007-03-11 00:42:39').
od(1.002, '2007-03-11 00:51:03').
od(0.9983, '2007-03-11 00:59:24').
od(0.9999, '2007-03-11 01:07:38').
od(1.009, '2007-03-11 01:16:04').
od(1.0095, '2007-03-11 01:24:26').
od(0.9992, '2007-03-11 01:33:51').
od(1.0054, '2007-03-11 01:42:20').
od(0.9953, '2007-03-11 01:50:44').
od(1.0012, '2007-03-11 01:59:05').
od(1.0103, '2007-03-11 02:07:30').
od(1.0027, '2007-03-11 02:15:51').
od(0.9986, '2007-03-11 02:24:15').
od(0.9968, '2007-03-11 02:32:39').
od(0.9949, '2007-03-11 02:41:02').
od(0.9941, '2007-03-11 02:49:23').
od(1.0086, '2007-03-11 02:57:45').
od(1.0052, '2007-03-11 03:06:10').
od(1.002, '2007-03-11 03:14:35').
od(1.0039, '2007-03-11 03:23:04').
od(1.001, '2007-03-11 03:31:22').
od(1.0062, '2007-03-11 03:39:35').
od(1.0084, '2007-03-11 03:48:01').
od(1.0122, '2007-03-11 03:56:21').
od(1.0118, '2007-03-11 04:04:51').
od(1.0118, '2007-03-11 04:13:17').
od(0.9953, '2007-03-11 04:21:32').
od(1.0035, '2007-03-11 04:29:51').
od(1.0085, '2007-03-11 04:38:08').
od(0.9973, '2007-03-11 04:46:23').
od(1.0047, '2007-03-11 04:54:45').
od(0.9961, '2007-03-11 05:03:11').
od(0.9978, '2007-03-11 05:11:32').
od(0.9999, '2007-03-11 05:19:49').
od(1.0069, '2007-03-11 05:28:07').
od(1.0019, '2007-03-11 05:36:26').
od(0.9996, '2007-03-11 05:44:52').
od(1.0012, '2007-03-11 05:53:16').
od(1.0046, '2007-03-11 06:01:38').
od(1.0094, '2007-03-11 06:10:08').
od(1.0064, '2007-03-11 06:18:32').
od(1.0049, '2007-03-11 06:26:50').
od(1.012, '2007-03-11 06:35:08').
od(1.0077, '2007-03-11 06:43:29').
od(1.0161, '2007-03-11 06:51:45').
od(1.0202, '2007-03-11 07:00:12').
od(1.0023, '2007-03-11 07:08:28').
od(1.0036, '2007-03-11 07:16:46').
od(1.0017, '2007-03-11 07:25:11').
od(1.013, '2007-03-11 07:33:34').
od(1.0065, '2007-03-11 07:42:01').
od(1.0086, '2007-03-11 07:50:22').
od(1.0109, '2007-03-11 07:58:46').
od(1.014, '2007-03-11 08:07:13').
od(1.0161, '2007-03-11 08:15:35').
od(1.0019, '2007-03-11 08:23:49').
od(1.0024, '2007-03-11 08:32:15').
od(0.9992, '2007-03-11 08:40:35').
od(1.0108, '2007-03-11 08:48:53').
od(1.0078, '2007-03-11 08:57:16').
od(1.0121, '2007-03-11 09:05:42').
od(1.0124, '2007-03-11 09:14:01').
od(1.0121, '2007-03-11 09:22:31').
od(1.0072, '2007-03-11 09:30:58').
od(1.0102, '2007-03-11 09:39:19').
od(1.0067, '2007-03-11 09:47:46').
od(1.0024, '2007-03-11 09:56:09').
od(1.0041, '2007-03-11 10:04:15').
od(1.0026, '2007-03-11 10:12:29').
od(1.0035, '2007-03-11 10:20:48').
od(1.0055, '2007-03-11 10:29:08').
od(1.019, '2007-03-11 10:37:27').
od(1.0239, '2007-03-11 10:45:39').
od(1.0043, '2007-03-11 10:54:05').
od(1.0042, '2007-03-11 11:02:31').
od(1.0125, '2007-03-11 11:11:08').
od(1.0176, '2007-03-11 11:19:33').
od(1.0122, '2007-03-11 11:27:53').
od(1.0097, '2007-03-11 11:36:20').
od(1.015, '2007-03-11 11:44:45').
od(1.0136, '2007-03-11 11:53:08').
od(1.0195, '2007-03-11 12:01:35').
od(1.0181, '2007-03-11 12:09:55').
od(1.0212, '2007-03-11 12:18:22').
od(1.0194, '2007-03-11 12:26:50').
od(1.01, '2007-03-11 12:35:16').
od(1.0161, '2007-03-11 12:43:44').
od(1.0109, '2007-03-11 12:51:50').
od(1.0132, '2007-03-11 13:00:07').
od(1.014, '2007-03-11 13:08:29').
od(1.01, '2007-03-11 13:16:52').
od(1.0242, '2007-03-11 13:25:15').
od(1.0102, '2007-03-11 13:33:28').
od(1.0256, '2007-03-11 13:41:54').
od(1.0184, '2007-03-11 13:50:12').
od(1.0104, '2007-03-11 13:58:31').
od(1.0209, '2007-03-11 14:06:52').
od(1.0088, '2007-03-11 14:15:15').
od(1.0199, '2007-03-11 14:23:36').
od(1.0152, '2007-03-11 14:32:01').
od(1.0301, '2007-03-11 14:40:23').
od(1.0207, '2007-03-11 14:48:51').
od(1.0146, '2007-03-11 14:57:19').
od(1.0092, '2007-03-11 15:05:29').
od(1.0109, '2007-03-11 15:13:48').
od(1.016, '2007-03-11 15:22:14').
od(1.02, '2007-03-11 15:30:32').
od(1.0113, '2007-03-11 15:38:52').
od(1.0188, '2007-03-11 15:47:07').
od(1.0114, '2007-03-11 15:55:27').
od(1.0185, '2007-03-11 16:03:49').
od(1.0242, '2007-03-11 16:12:18').
od(1.0276, '2007-03-11 16:20:44').
od(1.0324, '2007-03-11 16:29:07').
od(1.0235, '2007-03-11 16:37:32').
od(1.0274, '2007-03-11 16:45:45').
od(1.0265, '2007-03-11 16:54:06').
od(1.026, '2007-03-11 17:02:30').
od(1.0225, '2007-03-11 17:10:44').
od(1.0256, '2007-03-11 17:19:09').
od(1.0279, '2007-03-11 17:28:38').
od(1.0216, '2007-03-11 17:37:18').
od(1.0306, '2007-03-11 17:45:38').
od(1.0252, '2007-03-11 17:54:03').
od(1.0291, '2007-03-11 18:02:23').
od(1.013, '2007-03-11 18:10:56').
od(1.0281, '2007-03-11 18:19:13').
od(1.017, '2007-03-11 18:27:38').
od(1.0301, '2007-03-11 18:35:55').
od(1.0196, '2007-03-11 18:44:16').
od(1.0137, '2007-03-11 18:52:41').
od(1.0159, '2007-03-11 19:00:59').
od(1.0164, '2007-03-11 19:09:18').
od(1.0237, '2007-03-11 19:17:41').
od(1.0232, '2007-03-11 19:26:03').
od(1.0186, '2007-03-11 19:34:22').
od(1.0312, '2007-03-11 19:42:44').
od(1.0226, '2007-03-11 19:51:06').
od(1.0226, '2007-03-11 19:59:30').
od(1.0382, '2007-03-11 20:07:53').
od(1.0162, '2007-03-11 20:16:17').
od(1.0295, '2007-03-11 20:24:40').
od(1.0338, '2007-03-11 20:32:57').
od(1.0288, '2007-03-11 20:41:17').
od(1.017, '2007-03-11 20:49:29').
od(1.0293, '2007-03-11 20:57:54').
od(1.0326, '2007-03-11 21:06:21').
od(1.032, '2007-03-11 21:14:48').
od(1.0328, '2007-03-11 21:23:06').
od(1.0344, '2007-03-11 21:31:30').
od(1.026, '2007-03-11 21:39:50').
od(1.0252, '2007-03-11 21:48:12').
od(1.0256, '2007-03-11 21:56:29').
od(1.0333, '2007-03-11 22:04:57').
od(1.0308, '2007-03-11 22:13:15').
od(1.0296, '2007-03-11 22:21:35').
od(1.0339, '2007-03-11 22:29:59').
od(1.0313, '2007-03-11 22:38:19').
od(1.0354, '2007-03-11 22:46:40').
od(1.0352, '2007-03-11 22:55:02').
od(1.0397, '2007-03-11 23:03:30').
od(1.0344, '2007-03-11 23:11:46').
od(1.0293, '2007-03-11 23:20:11').
od(1.0307, '2007-03-11 23:28:35').
od(1.0328, '2007-03-11 23:36:57').
od(1.0332, '2007-03-11 23:45:24').
od(1.039, '2007-03-11 23:53:46').
od(1.0407, '2007-03-12 00:02:09').
od(1.0378, '2007-03-12 00:10:35').
od(1.0317, '2007-03-12 00:18:51').
od(1.0193, '2007-03-12 00:27:12').
od(1.0343, '2007-03-12 00:35:32').
od(1.0381, '2007-03-12 00:43:59').
od(1.0422, '2007-03-12 00:52:17').
od(1.0342, '2007-03-12 01:00:39').
od(1.0393, '2007-03-12 01:08:55').
od(1.0266, '2007-03-12 01:17:19').
od(1.0404, '2007-03-12 01:25:41').
od(1.0255, '2007-03-12 01:34:04').
od(1.0219, '2007-03-12 01:42:31').
od(1.0299, '2007-03-12 01:50:57').
od(1.0392, '2007-03-12 01:59:22').
od(1.0246, '2007-03-12 02:07:55').
od(1.0278, '2007-03-12 02:16:18').
od(1.0281, '2007-03-12 02:24:39').
od(1.0274, '2007-03-12 02:33:01').
od(1.0357, '2007-03-12 02:41:27').
od(1.036, '2007-03-12 02:49:49').
od(1.024, '2007-03-12 02:58:13').
od(1.0408, '2007-03-12 03:06:38').
od(1.0353, '2007-03-12 03:15:05').
od(1.0247, '2007-03-12 03:23:26').
od(1.036, '2007-03-12 03:31:42').
od(1.0418, '2007-03-12 03:40:04').
od(1.0342, '2007-03-12 03:48:26').
od(1.037, '2007-03-12 03:56:50').
od(1.04, '2007-03-12 04:05:30').
od(1.0387, '2007-03-12 04:13:50').
od(1.0374, '2007-03-12 04:22:13').
od(1.0257, '2007-03-12 04:30:34').
od(1.0341, '2007-03-12 04:38:58').
od(1.0432, '2007-03-12 04:47:19').
od(1.0465, '2007-03-12 04:55:41').
od(1.0443, '2007-03-12 05:04:02').
od(1.0409, '2007-03-12 05:12:23').
od(1.0352, '2007-03-12 05:20:50').
od(1.0293, '2007-03-12 05:29:07').
od(1.0423, '2007-03-12 05:37:27').
od(1.0388, '2007-03-12 05:45:47').
od(1.0327, '2007-03-12 05:54:11').
od(1.0274, '2007-03-12 06:02:34').
od(1.0421, '2007-03-12 06:10:51').
od(1.04, '2007-03-12 06:19:12').
od(1.045, '2007-03-12 06:27:36').
od(1.0309, '2007-03-12 06:35:55').
od(1.0284, '2007-03-12 06:44:16').
od(1.0435, '2007-03-12 06:52:37').
od(1.0309, '2007-03-12 07:00:56').
od(1.0324, '2007-03-12 07:09:19').
od(1.0332, '2007-03-12 07:17:41').
od(1.0434, '2007-03-12 07:26:09').
od(1.0382, '2007-03-12 07:34:26').
od(1.0316, '2007-03-12 07:42:45').
od(1.0276, '2007-03-12 07:51:08').
od(1.0428, '2007-03-12 07:59:30').
od(1.03, '2007-03-12 08:07:56').
od(1.0383, '2007-03-12 08:16:17').
od(1.0465, '2007-03-12 08:24:40').
od(1.048, '2007-03-12 08:32:56').
od(1.0419, '2007-03-12 08:41:22').
od(1.0431, '2007-03-12 08:49:46').
od(1.0415, '2007-03-12 08:58:04').
od(1.0381, '2007-03-12 09:06:31').
od(1.0444, '2007-03-12 09:20:04').
od(1.0482, '2007-03-12 09:28:08').
od(1.0476, '2007-03-12 09:36:22').
od(1.0504, '2007-03-12 09:44:47').
od(1.0361, '2007-03-12 09:53:02').
od(1.0388, '2007-03-12 10:01:22').
od(1.034, '2007-03-12 10:10:09').
od(1.0353, '2007-03-12 10:18:28').
od(1.047, '2007-03-12 10:26:47').
od(1.0415, '2007-03-12 10:35:03').
od(1.0422, '2007-03-12 10:43:25').
od(1.0329, '2007-03-12 10:51:46').
od(1.0359, '2007-03-12 11:10:06').
od(1.0385, '2007-03-12 11:17:28').
od(1.0466, '2007-03-12 11:24:40').
od(1.0516, '2007-03-12 11:31:54').
od(1.0355, '2007-03-12 11:39:11').
od(1.0411, '2007-03-12 11:45:31').
od(1.0338, '2007-03-12 11:51:35').
od(1.039, '2007-03-12 11:57:51').
od(1.0447, '2007-03-12 12:04:20').
od(1.0415, '2007-03-12 12:10:30').
od(1.0389, '2007-03-12 12:16:54').
od(1.0508, '2007-03-12 12:23:14').
od(1.0338, '2007-03-12 12:29:31').
od(1.0506, '2007-03-12 12:35:42').
od(1.0447, '2007-03-12 12:42:03').
od(1.0546, '2007-03-12 12:48:23').
od(1.0384, '2007-03-12 12:54:45').
od(1.045, '2007-03-12 13:00:58').
od(1.0452, '2007-03-12 13:07:16').
od(1.0415, '2007-03-12 13:13:35').
od(1.0496, '2007-03-12 13:19:52').
od(1.0368, '2007-03-12 13:25:56').
od(1.0509, '2007-03-12 13:32:08').
od(1.0537, '2007-03-12 13:38:15').
od(1.0348, '2007-03-12 13:44:22').
od(1.0356, '2007-03-12 13:50:31').
od(1.0333, '2007-03-12 13:56:40').
od(1.0354, '2007-03-12 14:03:07').
od(1.0353, '2007-03-12 14:09:21').
od(1.0338, '2007-03-12 14:15:39').
od(1.0336, '2007-03-12 14:21:50').
od(1.0354, '2007-03-12 14:28:13').
od(1.0354, '2007-03-12 14:34:35').
od(1.0343, '2007-03-12 14:40:56').
od(1.0338, '2007-03-12 14:47:09').
od(1.0383, '2007-03-12 14:53:30').
od(1.0388, '2007-03-12 14:59:58').
od(1.0454, '2007-03-12 15:05:13').
od(1.0387, '2007-03-12 15:10:31').
od(1.0343, '2007-03-12 15:15:47').
od(1.0353, '2007-03-12 15:21:06').
od(1.0349, '2007-03-12 15:26:13').
od(1.0339, '2007-03-12 15:31:30').
od(1.0395, '2007-03-12 15:36:46').
od(1.0358, '2007-03-12 15:41:44').
od(1.0423, '2007-03-12 15:46:55').
od(1.0353, '2007-03-12 15:52:02').
od(1.0355, '2007-03-12 15:57:24').
od(1.0355, '2007-03-12 16:02:41').
od(1.0362, '2007-03-12 16:08:05').
od(1.0352, '2007-03-12 16:12:07').
od(1.0351, '2007-03-12 16:16:23').
od(1.036, '2007-03-12 16:20:24').
od(1.0359, '2007-03-12 16:24:38').
od(1.0359, '2007-03-12 16:28:49').
od(1.0355, '2007-03-12 16:32:56').
od(1.0452, '2007-03-12 16:37:11').
od(1.0493, '2007-03-12 16:41:25').
od(1.0409, '2007-03-12 16:45:38').
od(1.0369, '2007-03-12 16:49:56').
od(1.0363, '2007-03-12 16:53:04').
od(1.0387, '2007-03-12 16:56:15').
od(1.0361, '2007-03-12 16:59:30').
od(1.0453, '2007-03-12 17:02:38').
od(1.0348, '2007-03-12 17:05:41').
od(1.0363, '2007-03-12 17:08:47').
od(1.0362, '2007-03-12 17:11:50').
od(1.0355, '2007-03-12 17:14:53').
od(1.0449, '2007-03-12 17:18:16').
od(1.0351, '2007-03-12 17:21:28').
od(1.046, '2007-03-12 17:24:40').
od(1.036, '2007-03-12 17:27:46').
od(1.0371, '2007-03-12 17:30:51').
