od(0.0801, '2007-03-09 17:29:40').
od(0.0789, '2007-03-09 17:35:54').
od(0.0794, '2007-03-09 17:42:04').
od(0.0793, '2007-03-09 17:48:21').
od(0.0807, '2007-03-09 17:54:35').
od(0.0817, '2007-03-09 18:00:51').
od(0.0828, '2007-03-09 18:07:12').
od(0.0822, '2007-03-09 18:13:29').
od(0.0846, '2007-03-09 18:19:41').
od(0.0839, '2007-03-09 18:25:55').
od(0.0847, '2007-03-09 18:32:07').
od(0.084, '2007-03-09 18:38:21').
od(0.0847, '2007-03-09 18:44:40').
od(0.0844, '2007-03-09 18:50:55').
od(0.085, '2007-03-09 18:57:16').
od(0.0858, '2007-03-09 19:03:37').
od(0.0849, '2007-03-09 19:09:47').
od(0.085, '2007-03-09 19:16:04').
od(0.0849, '2007-03-09 19:22:11').
od(0.0857, '2007-03-09 19:28:28').
od(0.0859, '2007-03-09 19:34:42').
od(0.0846, '2007-03-09 19:41:00').
od(0.0867, '2007-03-09 19:47:12').
od(0.0926, '2007-03-09 19:53:18').
od(0.0951, '2007-03-09 19:59:33').
od(0.0888, '2007-03-09 20:06:01').
od(0.0865, '2007-03-09 20:12:12').
od(0.0878, '2007-03-09 20:18:28').
od(0.0927, '2007-03-09 20:24:45').
od(0.0879, '2007-03-09 20:31:00').
od(0.0862, '2007-03-09 20:37:18').
od(0.0862, '2007-03-09 20:43:26').
od(0.0881, '2007-03-09 20:49:45').
od(0.0961, '2007-03-09 20:56:01').
od(0.0958, '2007-03-09 21:02:17').
od(0.0879, '2007-03-09 21:08:38').
od(0.087, '2007-03-09 21:15:05').
od(0.0885, '2007-03-09 21:21:18').
od(0.0891, '2007-03-09 21:27:36').
od(0.0875, '2007-03-09 21:33:52').
od(0.0902, '2007-03-09 21:40:03').
od(0.0877, '2007-03-09 21:46:16').
od(0.0875, '2007-03-09 21:52:30').
od(0.0895, '2007-03-09 21:58:50').
od(0.0889, '2007-03-09 22:05:13').
od(0.0882, '2007-03-09 22:11:35').
od(0.0877, '2007-03-09 22:17:50').
od(0.0891, '2007-03-09 22:24:08').
od(0.0974, '2007-03-09 22:30:27').
od(0.0999, '2007-03-09 22:36:43').
od(0.096, '2007-03-09 22:42:59').
od(0.0884, '2007-03-09 22:49:14').
od(0.0898, '2007-03-09 22:55:23').
od(0.0948, '2007-03-09 23:01:41').
od(0.0892, '2007-03-09 23:07:56').
od(0.0898, '2007-03-09 23:14:09').
od(0.0886, '2007-03-09 23:20:22').
od(0.0896, '2007-03-09 23:26:33').
od(0.0966, '2007-03-09 23:32:48').
od(0.0958, '2007-03-09 23:39:00').
od(0.091, '2007-03-09 23:45:18').
od(0.0911, '2007-03-09 23:51:40').
od(0.0946, '2007-03-09 23:57:55').
od(0.0934, '2007-03-10 00:04:25').
od(0.0938, '2007-03-10 00:10:38').
od(0.091, '2007-03-10 00:17:01').
od(0.0894, '2007-03-10 00:23:22').
od(0.0911, '2007-03-10 00:29:42').
od(0.095, '2007-03-10 00:36:10').
od(0.0951, '2007-03-10 00:42:17').
od(0.0912, '2007-03-10 00:48:42').
od(0.0895, '2007-03-10 00:54:56').
od(0.0911, '2007-03-10 01:01:11').
od(0.1, '2007-03-10 01:07:20').
od(0.1024, '2007-03-10 01:13:39').
od(0.0992, '2007-03-10 01:19:56').
od(0.09, '2007-03-10 01:26:18').
od(0.0917, '2007-03-10 01:32:32').
od(0.0935, '2007-03-10 01:38:53').
od(0.0915, '2007-03-10 01:45:09').
od(0.0929, '2007-03-10 01:51:27').
od(0.0913, '2007-03-10 01:57:37').
od(0.0919, '2007-03-10 02:03:49').
od(0.0979, '2007-03-10 02:10:01').
od(0.099, '2007-03-10 02:16:17').
od(0.0942, '2007-03-10 02:22:26').
od(0.0914, '2007-03-10 02:28:40').
od(0.0918, '2007-03-10 02:35:00').
od(0.0973, '2007-03-10 02:41:19').
od(0.1014, '2007-03-10 02:47:40').
od(0.1, '2007-03-10 02:53:58').
od(0.0946, '2007-03-10 03:00:19').
od(0.0933, '2007-03-10 03:06:38').
od(0.0988, '2007-03-10 03:12:58').
od(0.1005, '2007-03-10 03:19:12').
od(0.1013, '2007-03-10 03:25:33').
od(0.0922, '2007-03-10 03:31:52').
od(0.0936, '2007-03-10 03:38:06').
od(0.1005, '2007-03-10 03:44:21').
od(0.1017, '2007-03-10 03:50:36').
od(0.0982, '2007-03-10 03:56:49').
od(0.0924, '2007-03-10 04:03:11').
od(0.0943, '2007-03-10 04:09:21').
od(0.0933, '2007-03-10 04:15:40').
od(0.0941, '2007-03-10 04:21:56').
od(0.0938, '2007-03-10 04:28:05').
od(0.0918, '2007-03-10 04:34:21').
od(0.0934, '2007-03-10 04:40:37').
od(0.0997, '2007-03-10 04:47:00').
od(0.1021, '2007-03-10 04:53:13').
od(0.1014, '2007-03-10 04:59:24').
od(0.0936, '2007-03-10 05:05:45').
od(0.0961, '2007-03-10 05:12:03').
od(0.1032, '2007-03-10 05:18:20').
od(0.1066, '2007-03-10 05:24:34').
od(0.1051, '2007-03-10 05:30:48').
od(0.0946, '2007-03-10 05:37:05').
od(0.0952, '2007-03-10 05:43:06').
od(0.1001, '2007-03-10 05:49:16').
od(0.0996, '2007-03-10 05:55:31').
od(0.0965, '2007-03-10 06:01:47').
od(0.0936, '2007-03-10 06:08:14').
od(0.0944, '2007-03-10 06:14:32').
od(0.1015, '2007-03-10 06:20:49').
od(0.1038, '2007-03-10 06:26:51').
od(0.0983, '2007-03-10 06:33:11').
od(0.0943, '2007-03-10 06:39:24').
od(0.0964, '2007-03-10 06:45:43').
od(0.0983, '2007-03-10 06:51:53').
od(0.1007, '2007-03-10 06:58:07').
od(0.0995, '2007-03-10 07:04:23').
od(0.0948, '2007-03-10 07:10:37').
od(0.0958, '2007-03-10 07:16:51').
od(0.1016, '2007-03-10 07:23:08').
od(0.1031, '2007-03-10 07:29:20').
od(0.0973, '2007-03-10 07:35:37').
od(0.0944, '2007-03-10 07:41:55').
od(0.0968, '2007-03-10 07:48:15').
od(0.1054, '2007-03-10 07:54:27').
od(0.1078, '2007-03-10 08:00:48').
od(0.106, '2007-03-10 08:07:05').
od(0.0974, '2007-03-10 08:13:25').
od(0.0966, '2007-03-10 08:19:43').
od(0.1016, '2007-03-10 08:26:06').
od(0.0966, '2007-03-10 08:32:25').
od(0.0974, '2007-03-10 08:38:41').
od(0.0947, '2007-03-10 08:44:58').
od(0.0961, '2007-03-10 08:51:21').
od(0.1036, '2007-03-10 08:57:30').
od(0.1052, '2007-03-10 09:03:54').
od(0.1004, '2007-03-10 09:10:11').
od(0.0945, '2007-03-10 09:16:33').
od(0.099, '2007-03-10 09:22:49').
od(0.106, '2007-03-10 09:30:50').
od(0.111, '2007-03-10 09:37:04').
od(0.1095, '2007-03-10 09:43:12').
od(0.1123, '2007-03-10 09:49:20').
od(0.1041, '2007-03-10 09:55:36').
od(0.1075, '2007-03-10 10:01:44').
od(0.1092, '2007-03-10 10:08:07').
od(0.0993, '2007-03-10 10:14:23').
od(0.0945, '2007-03-10 10:20:25').
od(0.0977, '2007-03-10 10:26:38').
od(0.1038, '2007-03-10 10:34:18').
od(0.1087, '2007-03-10 10:41:38').
od(0.103, '2007-03-10 10:48:58').
od(0.0996, '2007-03-10 10:56:10').
od(0.0984, '2007-03-10 11:03:33').
od(0.0991, '2007-03-10 11:11:40').
od(0.0984, '2007-03-10 11:20:04').
od(0.1003, '2007-03-10 11:28:24').
od(0.1055, '2007-03-10 11:36:47').
od(0.1004, '2007-03-10 11:45:08').
od(0.0996, '2007-03-10 11:53:30').
od(0.0986, '2007-03-10 12:01:48').
od(0.0995, '2007-03-10 12:10:12').
od(0.1004, '2007-03-10 12:18:33').
od(0.1004, '2007-03-10 12:26:51').
od(0.1032, '2007-03-10 12:35:14').
od(0.1011, '2007-03-10 12:43:27').
od(0.1008, '2007-03-10 12:51:40').
od(0.1015, '2007-03-10 13:00:06').
od(0.1033, '2007-03-10 13:08:29').
od(0.1025, '2007-03-10 13:16:53').
od(0.103, '2007-03-10 13:25:15').
od(0.106, '2007-03-10 13:33:31').
od(0.1003, '2007-03-10 13:41:43').
od(0.1005, '2007-03-10 13:50:09').
od(0.1014, '2007-03-10 13:58:30').
od(0.107, '2007-03-10 14:07:04').
od(0.1019, '2007-03-10 14:15:19').
od(0.1046, '2007-03-10 14:23:43').
od(0.1088, '2007-03-10 14:32:04').
od(0.1077, '2007-03-10 14:40:27').
od(0.1025, '2007-03-10 14:48:50').
od(0.1032, '2007-03-10 14:57:10').
od(0.1093, '2007-03-10 15:05:35').
od(0.106, '2007-03-10 15:13:55').
od(0.1047, '2007-03-10 15:22:16').
od(0.1057, '2007-03-10 15:30:32').
od(0.1017, '2007-03-10 15:38:55').
od(0.1018, '2007-03-10 15:47:17').
od(0.1035, '2007-03-10 15:55:39').
od(0.1051, '2007-03-10 16:03:56').
od(0.1025, '2007-03-10 16:12:25').
od(0.1036, '2007-03-10 16:20:45').
od(0.1042, '2007-03-10 16:29:11').
od(0.1028, '2007-03-10 16:37:36').
od(0.1081, '2007-03-10 16:45:53').
od(0.1055, '2007-03-10 16:54:17').
od(0.1083, '2007-03-10 17:02:41').
od(0.1116, '2007-03-10 17:11:07').
od(0.1056, '2007-03-10 17:19:32').
od(0.1079, '2007-03-10 17:27:48').
od(0.1053, '2007-03-10 17:36:10').
od(0.106, '2007-03-10 17:44:32').
od(0.1081, '2007-03-10 17:52:47').
od(0.1067, '2007-03-10 18:00:55').
od(0.1049, '2007-03-10 18:09:25').
od(0.1054, '2007-03-10 18:17:42').
od(0.1081, '2007-03-10 18:26:05').
od(0.1046, '2007-03-10 18:34:26').
od(0.1037, '2007-03-10 18:42:51').
od(0.1059, '2007-03-10 18:51:13').
od(0.1058, '2007-03-10 18:59:32').
od(0.1056, '2007-03-10 19:08:00').
od(0.1065, '2007-03-10 19:16:19').
od(0.1106, '2007-03-10 19:24:43').
od(0.107, '2007-03-10 19:33:08').
od(0.1071, '2007-03-10 19:41:43').
od(0.1064, '2007-03-10 19:50:02').
od(0.1065, '2007-03-10 19:58:23').
od(0.1069, '2007-03-10 20:06:57').
od(0.1076, '2007-03-10 20:15:18').
od(0.1124, '2007-03-10 20:23:36').
od(0.1104, '2007-03-10 20:31:57').
od(0.1089, '2007-03-10 20:40:23').
od(0.1103, '2007-03-10 20:48:45').
od(0.1107, '2007-03-10 20:57:05').
od(0.1081, '2007-03-10 21:05:34').
od(0.1066, '2007-03-10 21:13:55').
od(0.1105, '2007-03-10 21:22:08').
od(0.1084, '2007-03-10 21:30:30').
od(0.107, '2007-03-10 21:38:46').
od(0.1081, '2007-03-10 21:47:03').
od(0.1135, '2007-03-10 21:55:25').
od(0.1074, '2007-03-10 22:03:49').
od(0.1087, '2007-03-10 22:12:14').
od(0.1108, '2007-03-10 22:20:27').
od(0.1088, '2007-03-10 22:28:41').
od(0.1098, '2007-03-10 22:37:07').
od(0.1112, '2007-03-10 22:45:29').
od(0.1144, '2007-03-10 22:53:50').
od(0.1105, '2007-03-10 23:02:12').
od(0.1098, '2007-03-10 23:10:33').
od(0.1085, '2007-03-10 23:19:00').
od(0.1092, '2007-03-10 23:27:21').
od(0.1086, '2007-03-10 23:35:53').
od(0.1087, '2007-03-10 23:44:07').
od(0.1099, '2007-03-10 23:52:27').
od(0.1103, '2007-03-11 00:00:50').
od(0.1146, '2007-03-11 00:09:12').
od(0.1158, '2007-03-11 00:17:35').
od(0.11, '2007-03-11 00:25:57').
od(0.1122, '2007-03-11 00:34:19').
od(0.112, '2007-03-11 00:42:39').
od(0.1139, '2007-03-11 00:51:03').
od(0.1123, '2007-03-11 00:59:24').
od(0.114, '2007-03-11 01:07:38').
od(0.119, '2007-03-11 01:16:04').
od(0.1176, '2007-03-11 01:24:26').
od(0.112, '2007-03-11 01:33:51').
od(0.1148, '2007-03-11 01:42:20').
od(0.1135, '2007-03-11 01:50:44').
od(0.1137, '2007-03-11 01:59:05').
od(0.1157, '2007-03-11 02:07:30').
od(0.12, '2007-03-11 02:15:51').
od(0.12, '2007-03-11 02:24:15').
od(0.1145, '2007-03-11 02:32:39').
od(0.1148, '2007-03-11 02:41:02').
od(0.1157, '2007-03-11 02:49:23').
od(0.1151, '2007-03-11 02:57:45').
od(0.116, '2007-03-11 03:06:10').
od(0.1208, '2007-03-11 03:14:35').
od(0.1463, '2007-03-11 03:23:04').
od(0.1165, '2007-03-11 03:31:22').
od(0.1435, '2007-03-11 03:39:35').
od(0.1197, '2007-03-11 03:48:01').
od(0.2087, '2007-03-11 03:56:21').
od(0.1483, '2007-03-11 04:04:51').
od(0.1204, '2007-03-11 04:13:17').
od(0.1194, '2007-03-11 04:21:32').
od(0.1197, '2007-03-11 04:29:51').
od(0.122, '2007-03-11 04:38:08').
od(0.1282, '2007-03-11 04:46:23').
od(0.1227, '2007-03-11 04:54:45').
od(0.149, '2007-03-11 05:03:11').
od(0.1282, '2007-03-11 05:11:32').
od(0.1246, '2007-03-11 05:19:49').
od(0.1246, '2007-03-11 05:28:07').
od(0.1267, '2007-03-11 05:36:26').
od(0.1304, '2007-03-11 05:44:52').
od(0.1281, '2007-03-11 05:53:16').
od(0.129, '2007-03-11 06:01:38').
od(0.1291, '2007-03-11 06:10:08').
od(0.1314, '2007-03-11 06:18:32').
od(0.1339, '2007-03-11 06:26:50').
od(0.1323, '2007-03-11 06:35:08').
od(0.1359, '2007-03-11 06:43:29').
od(0.1364, '2007-03-11 06:51:45').
od(0.1416, '2007-03-11 07:00:12').
od(0.1413, '2007-03-11 07:08:28').
od(0.1424, '2007-03-11 07:16:46').
od(0.1428, '2007-03-11 07:25:11').
od(0.1439, '2007-03-11 07:33:34').
od(0.1472, '2007-03-11 07:42:01').
od(0.1485, '2007-03-11 07:50:22').
od(0.1474, '2007-03-11 07:58:46').
od(0.1531, '2007-03-11 08:07:13').
od(0.1507, '2007-03-11 08:15:35').
od(0.1479, '2007-03-11 08:23:49').
od(0.153, '2007-03-11 08:32:15').
od(0.1575, '2007-03-11 08:40:35').
od(0.1567, '2007-03-11 08:48:53').
od(0.1629, '2007-03-11 08:57:16').
od(0.1692, '2007-03-11 09:05:42').
od(0.1627, '2007-03-11 09:14:01').
od(0.167, '2007-03-11 09:22:31').
od(0.1712, '2007-03-11 09:30:58').
od(0.1713, '2007-03-11 09:39:19').
od(0.1747, '2007-03-11 09:47:46').
od(0.1799, '2007-03-11 09:56:09').
od(0.1823, '2007-03-11 10:04:15').
od(0.1801, '2007-03-11 10:12:29').
od(0.1849, '2007-03-11 10:20:48').
od(0.188, '2007-03-11 10:29:08').
od(0.1944, '2007-03-11 10:37:27').
od(0.2103, '2007-03-11 10:45:39').
od(0.2019, '2007-03-11 10:54:05').
od(0.2055, '2007-03-11 11:02:31').
od(0.2137, '2007-03-11 11:11:08').
od(0.3575, '2007-03-11 11:19:33').
od(0.2448, '2007-03-11 11:27:53').
od(0.2607, '2007-03-11 11:36:20').
od(0.2451, '2007-03-11 11:44:45').
od(0.2568, '2007-03-11 11:53:08').
od(0.2672, '2007-03-11 12:01:35').
od(0.2573, '2007-03-11 12:09:55').
od(0.2606, '2007-03-11 12:18:22').
od(0.2647, '2007-03-11 12:26:50').
od(0.2759, '2007-03-11 12:35:16').
od(0.2754, '2007-03-11 12:43:44').
od(0.2885, '2007-03-11 12:51:50').
od(0.2925, '2007-03-11 13:00:07').
od(0.2906, '2007-03-11 13:08:29').
od(0.3118, '2007-03-11 13:16:52').
od(0.3149, '2007-03-11 13:25:15').
od(0.3229, '2007-03-11 13:33:28').
od(0.3306, '2007-03-11 13:41:54').
od(0.3378, '2007-03-11 13:50:12').
od(0.346, '2007-03-11 13:58:31').
od(0.3498, '2007-03-11 14:06:52').
od(0.3583, '2007-03-11 14:15:15').
od(0.3709, '2007-03-11 14:23:36').
od(0.4456, '2007-03-11 14:32:01').
od(0.3915, '2007-03-11 14:40:23').
od(0.4136, '2007-03-11 14:48:51').
od(0.4183, '2007-03-11 14:57:19').
od(0.415, '2007-03-11 15:05:29').
od(0.4255, '2007-03-11 15:13:48').
od(0.4372, '2007-03-11 15:22:14').
od(0.4565, '2007-03-11 15:30:32').
od(0.4635, '2007-03-11 15:38:52').
od(0.477, '2007-03-11 15:47:07').
od(0.4927, '2007-03-11 15:55:27').
od(0.4979, '2007-03-11 16:03:49').
od(0.5171, '2007-03-11 16:12:18').
od(0.541, '2007-03-11 16:20:44').
od(0.5942, '2007-03-11 16:29:07').
od(0.5523, '2007-03-11 16:37:32').
od(0.5833, '2007-03-11 16:45:45').
od(0.6024, '2007-03-11 16:54:06').
od(0.6153, '2007-03-11 17:02:30').
od(0.607, '2007-03-11 17:10:44').
od(0.6302, '2007-03-11 17:19:09').
od(0.6548, '2007-03-11 17:28:38').
od(0.6635, '2007-03-11 17:37:18').
od(0.7058, '2007-03-11 17:45:38').
od(0.7, '2007-03-11 17:54:03').
od(0.7075, '2007-03-11 18:02:23').
od(0.7189, '2007-03-11 18:10:56').
od(0.7339, '2007-03-11 18:19:13').
od(0.7475, '2007-03-11 18:27:38').
od(0.7659, '2007-03-11 18:35:55').
od(0.79, '2007-03-11 18:44:16').
od(0.8442, '2007-03-11 18:52:41').
od(0.8268, '2007-03-11 19:00:59').
od(0.8317, '2007-03-11 19:09:18').
od(0.8386, '2007-03-11 19:17:41').
od(0.8623, '2007-03-11 19:26:03').
od(0.8738, '2007-03-11 19:34:22').
od(0.9202, '2007-03-11 19:42:44').
od(0.896, '2007-03-11 19:51:06').
od(0.8949, '2007-03-11 19:59:30').
od(0.8985, '2007-03-11 20:07:53').
od(0.933, '2007-03-11 20:16:17').
od(0.9569, '2007-03-11 20:24:40').
od(0.9775, '2007-03-11 20:32:57').
od(0.9799, '2007-03-11 20:41:17').
od(0.9583, '2007-03-11 20:49:29').
od(0.9713, '2007-03-11 20:57:54').
od(0.9867, '2007-03-11 21:06:21').
od(0.9961, '2007-03-11 21:14:48').
od(1.0049, '2007-03-11 21:23:06').
od(1.0158, '2007-03-11 21:31:30').
od(1.0338, '2007-03-11 21:39:50').
od(1.0297, '2007-03-11 21:48:12').
od(1.0467, '2007-03-11 21:56:29').
od(1.0422, '2007-03-11 22:04:57').
od(1.0468, '2007-03-11 22:13:15').
od(1.0533, '2007-03-11 22:21:35').
od(1.0469, '2007-03-11 22:29:59').
od(1.0762, '2007-03-11 22:38:19').
od(1.0944, '2007-03-11 22:46:40').
od(1.0802, '2007-03-11 22:55:02').
od(1.0724, '2007-03-11 23:03:30').
od(1.0719, '2007-03-11 23:11:46').
od(1.0736, '2007-03-11 23:20:11').
od(1.0864, '2007-03-11 23:28:35').
od(1.0882, '2007-03-11 23:36:57').
od(1.0997, '2007-03-11 23:45:24').
od(1.1264, '2007-03-11 23:53:46').
od(1.1149, '2007-03-12 00:02:09').
od(1.1228, '2007-03-12 00:10:35').
od(1.0915, '2007-03-12 00:18:51').
od(1.0916, '2007-03-12 00:27:12').
od(1.1083, '2007-03-12 00:35:32').
od(1.1112, '2007-03-12 00:43:59').
od(1.116, '2007-03-12 00:52:17').
od(1.0946, '2007-03-12 01:00:39').
od(1.0942, '2007-03-12 01:08:55').
od(1.0873, '2007-03-12 01:17:19').
od(1.0827, '2007-03-12 01:25:41').
od(1.0806, '2007-03-12 01:34:04').
od(1.0891, '2007-03-12 01:42:31').
od(1.0822, '2007-03-12 01:50:57').
od(1.0781, '2007-03-12 01:59:22').
od(1.0773, '2007-03-12 02:07:55').
od(1.0748, '2007-03-12 02:16:18').
od(1.0765, '2007-03-12 02:24:39').
od(1.0768, '2007-03-12 02:33:01').
od(1.0627, '2007-03-12 02:41:27').
od(1.0619, '2007-03-12 02:49:49').
od(1.0772, '2007-03-12 02:58:13').
od(1.0718, '2007-03-12 03:06:38').
od(1.0856, '2007-03-12 03:15:05').
od(1.0805, '2007-03-12 03:23:26').
od(1.0771, '2007-03-12 03:31:42').
od(1.0838, '2007-03-12 03:40:04').
od(1.0813, '2007-03-12 03:48:26').
od(1.0896, '2007-03-12 03:56:50').
od(1.0751, '2007-03-12 04:05:30').
od(1.0673, '2007-03-12 04:13:50').
od(1.0627, '2007-03-12 04:22:13').
od(1.0695, '2007-03-12 04:30:34').
od(1.0751, '2007-03-12 04:38:58').
od(1.0815, '2007-03-12 04:47:19').
od(1.191, '2007-03-12 04:55:41').
od(1.0745, '2007-03-12 05:04:02').
od(1.0718, '2007-03-12 05:12:23').
od(1.1164, '2007-03-12 05:20:50').
od(1.0683, '2007-03-12 05:29:07').
od(1.0689, '2007-03-12 05:37:27').
od(1.0616, '2007-03-12 05:45:47').
od(1.0654, '2007-03-12 05:54:11').
od(1.0581, '2007-03-12 06:02:34').
od(1.0683, '2007-03-12 06:10:51').
od(1.0744, '2007-03-12 06:19:12').
od(1.0746, '2007-03-12 06:27:36').
od(1.0762, '2007-03-12 06:35:55').
od(1.0624, '2007-03-12 06:44:16').
od(1.077, '2007-03-12 06:52:37').
od(1.0616, '2007-03-12 07:00:56').
od(1.0609, '2007-03-12 07:09:19').
od(1.0594, '2007-03-12 07:17:41').
od(1.0626, '2007-03-12 07:26:09').
od(1.0714, '2007-03-12 07:34:26').
od(1.0766, '2007-03-12 07:42:45').
od(1.0702, '2007-03-12 07:51:08').
od(1.069, '2007-03-12 07:59:30').
od(1.0725, '2007-03-12 08:07:56').
od(1.0771, '2007-03-12 08:16:17').
od(1.0774, '2007-03-12 08:24:40').
od(1.0943, '2007-03-12 08:32:56').
od(1.0707, '2007-03-12 08:41:22').
od(1.0659, '2007-03-12 08:49:46').
od(1.0657, '2007-03-12 08:58:04').
od(1.079, '2007-03-12 09:06:31').
od(1.0683, '2007-03-12 09:20:04').
od(1.0762, '2007-03-12 09:28:08').
od(1.0835, '2007-03-12 09:36:22').
od(1.0768, '2007-03-12 09:44:47').
od(1.0862, '2007-03-12 09:53:02').
od(1.0786, '2007-03-12 10:01:22').
od(1.0719, '2007-03-12 10:10:09').
od(1.0647, '2007-03-12 10:18:28').
od(1.0686, '2007-03-12 10:26:47').
od(1.0622, '2007-03-12 10:35:03').
od(1.063, '2007-03-12 10:43:25').
od(1.0554, '2007-03-12 10:51:46').
od(1.0603, '2007-03-12 11:10:06').
od(1.0777, '2007-03-12 11:17:28').
od(1.0926, '2007-03-12 11:24:40').
od(1.0847, '2007-03-12 11:31:54').
od(1.0824, '2007-03-12 11:39:11').
od(1.0826, '2007-03-12 11:45:31').
od(1.0878, '2007-03-12 11:51:35').
od(1.0835, '2007-03-12 11:57:51').
od(1.0823, '2007-03-12 12:04:20').
od(1.0736, '2007-03-12 12:10:30').
od(1.072, '2007-03-12 12:16:54').
od(1.0749, '2007-03-12 12:23:14').
od(1.0773, '2007-03-12 12:29:31').
od(1.0741, '2007-03-12 12:35:42').
od(1.0642, '2007-03-12 12:42:03').
od(1.0548, '2007-03-12 12:48:23').
od(1.0563, '2007-03-12 12:54:45').
od(1.07, '2007-03-12 13:00:58').
od(1.0595, '2007-03-12 13:07:16').
od(1.0611, '2007-03-12 13:13:35').
od(1.0494, '2007-03-12 13:19:52').
od(1.0547, '2007-03-12 13:25:56').
od(1.0602, '2007-03-12 13:32:08').
od(1.0619, '2007-03-12 13:38:15').
od(1.0501, '2007-03-12 13:44:22').
od(1.0433, '2007-03-12 13:50:31').
od(1.054, '2007-03-12 13:56:40').
od(1.0556, '2007-03-12 14:03:07').
od(1.056, '2007-03-12 14:09:21').
od(1.0484, '2007-03-12 14:15:39').
od(1.0469, '2007-03-12 14:21:50').
od(1.0536, '2007-03-12 14:28:13').
od(1.0555, '2007-03-12 14:34:35').
od(1.0511, '2007-03-12 14:40:56').
od(1.0465, '2007-03-12 14:47:09').
od(1.0514, '2007-03-12 14:53:30').
od(1.0591, '2007-03-12 14:59:58').
od(1.0554, '2007-03-12 15:05:13').
od(1.0521, '2007-03-12 15:10:31').
od(1.0452, '2007-03-12 15:15:47').
od(1.0463, '2007-03-12 15:21:06').
od(1.0471, '2007-03-12 15:26:13').
od(1.0416, '2007-03-12 15:31:30').
od(1.0434, '2007-03-12 15:36:46').
od(1.0518, '2007-03-12 15:41:44').
od(1.0465, '2007-03-12 15:46:55').
od(1.042, '2007-03-12 15:52:02').
od(1.0385, '2007-03-12 15:57:24').
od(1.0399, '2007-03-12 16:02:41').
od(1.0473, '2007-03-12 16:08:05').
od(1.0449, '2007-03-12 16:12:07').
od(1.0447, '2007-03-12 16:16:23').
od(1.0449, '2007-03-12 16:20:24').
od(1.0458, '2007-03-12 16:24:38').
od(1.0433, '2007-03-12 16:28:49').
od(1.0451, '2007-03-12 16:32:56').
od(1.0459, '2007-03-12 16:37:11').
od(1.0419, '2007-03-12 16:41:25').
od(1.0449, '2007-03-12 16:45:38').
od(1.0437, '2007-03-12 16:49:56').
od(1.0431, '2007-03-12 16:53:04').
od(1.0425, '2007-03-12 16:56:15').
od(1.0472, '2007-03-12 16:59:30').
od(1.0549, '2007-03-12 17:02:38').
od(1.0443, '2007-03-12 17:05:41').
od(1.0541, '2007-03-12 17:08:47').
od(1.0411, '2007-03-12 17:11:50').
od(1.0444, '2007-03-12 17:14:53').
od(1.0426, '2007-03-12 17:18:16').
od(1.0444, '2007-03-12 17:21:28').
od(1.0363, '2007-03-12 17:24:40').
od(1.0387, '2007-03-12 17:27:46').
od(1.0381, '2007-03-12 17:30:51').
