od(0.1786, '2007-03-09 17:29:40').
od(0.177, '2007-03-09 17:35:54').
od(0.1702, '2007-03-09 17:42:04').
od(0.1678, '2007-03-09 17:48:21').
od(0.169, '2007-03-09 17:54:35').
od(0.1712, '2007-03-09 18:00:51').
od(0.1731, '2007-03-09 18:07:12').
od(0.175, '2007-03-09 18:13:29').
od(0.1775, '2007-03-09 18:19:41').
od(0.1789, '2007-03-09 18:25:55').
od(0.183, '2007-03-09 18:32:07').
od(0.186, '2007-03-09 18:38:21').
od(0.1888, '2007-03-09 18:44:40').
od(0.1927, '2007-03-09 18:50:55').
od(0.1965, '2007-03-09 18:57:16').
od(0.1987, '2007-03-09 19:03:37').
od(0.2034, '2007-03-09 19:09:47').
od(0.2051, '2007-03-09 19:16:04').
od(0.2099, '2007-03-09 19:22:11').
od(0.2127, '2007-03-09 19:28:28').
od(0.2173, '2007-03-09 19:34:42').
od(0.2192, '2007-03-09 19:41:00').
od(0.2259, '2007-03-09 19:47:12').
od(0.2331, '2007-03-09 19:53:18').
od(0.2402, '2007-03-09 19:59:33').
od(0.2422, '2007-03-09 20:06:01').
od(0.2456, '2007-03-09 20:12:12').
od(0.2483, '2007-03-09 20:18:28').
od(0.2593, '2007-03-09 20:24:45').
od(0.2635, '2007-03-09 20:31:00').
od(0.264, '2007-03-09 20:37:18').
od(0.2693, '2007-03-09 20:43:26').
od(0.274, '2007-03-09 20:49:45').
od(0.2901, '2007-03-09 20:56:01').
od(0.2955, '2007-03-09 21:02:17').
od(0.2941, '2007-03-09 21:08:38').
od(0.3014, '2007-03-09 21:15:05').
od(0.3071, '2007-03-09 21:21:18').
od(0.3162, '2007-03-09 21:27:36').
od(0.3214, '2007-03-09 21:33:52').
od(0.3282, '2007-03-09 21:40:03').
od(0.3376, '2007-03-09 21:46:16').
od(0.3432, '2007-03-09 21:52:30').
od(0.3533, '2007-03-09 21:58:50').
od(0.3625, '2007-03-09 22:05:13').
od(0.3704, '2007-03-09 22:11:35').
od(0.3759, '2007-03-09 22:17:50').
od(0.3841, '2007-03-09 22:24:08').
od(0.4036, '2007-03-09 22:30:27').
od(0.415, '2007-03-09 22:36:43').
od(0.4221, '2007-03-09 22:42:59').
od(0.425, '2007-03-09 22:49:14').
od(0.4319, '2007-03-09 22:55:23').
od(0.4485, '2007-03-09 23:01:41').
od(0.4532, '2007-03-09 23:07:56').
od(0.459, '2007-03-09 23:14:09').
od(0.4699, '2007-03-09 23:20:22').
od(0.4785, '2007-03-09 23:26:33').
od(0.4951, '2007-03-09 23:32:48').
od(0.5043, '2007-03-09 23:39:00').
od(0.5124, '2007-03-09 23:45:18').
od(0.5253, '2007-03-09 23:51:40').
od(0.5339, '2007-03-09 23:57:55').
od(0.5494, '2007-03-10 00:04:25').
od(0.5633, '2007-03-10 00:10:38').
od(0.5665, '2007-03-10 00:17:01').
od(0.5782, '2007-03-10 00:23:22').
od(0.5828, '2007-03-10 00:29:42').
od(0.6035, '2007-03-10 00:36:10').
od(0.6101, '2007-03-10 00:42:17').
od(0.62, '2007-03-10 00:48:42').
od(0.6319, '2007-03-10 00:54:56').
od(0.6394, '2007-03-10 01:01:11').
od(0.6555, '2007-03-10 01:07:20').
od(0.6706, '2007-03-10 01:13:39').
od(0.6759, '2007-03-10 01:19:56').
od(0.692, '2007-03-10 01:26:18').
od(0.7007, '2007-03-10 01:32:32').
od(0.7106, '2007-03-10 01:38:53').
od(0.7221, '2007-03-10 01:45:09').
od(0.7278, '2007-03-10 01:51:27').
od(0.7407, '2007-03-10 01:57:37').
od(0.7429, '2007-03-10 02:03:49').
od(0.7587, '2007-03-10 02:10:01').
od(0.7731, '2007-03-10 02:16:17').
od(0.782, '2007-03-10 02:22:26').
od(0.7945, '2007-03-10 02:28:40').
od(0.8028, '2007-03-10 02:35:00').
od(0.8164, '2007-03-10 02:41:19').
od(0.8297, '2007-03-10 02:47:40').
od(0.8344, '2007-03-10 02:53:58').
od(0.848, '2007-03-10 03:00:19').
od(0.8536, '2007-03-10 03:06:38').
od(0.8749, '2007-03-10 03:12:58').
od(0.8725, '2007-03-10 03:19:12').
od(0.8787, '2007-03-10 03:25:33').
od(0.8862, '2007-03-10 03:31:52').
od(0.8913, '2007-03-10 03:38:06').
od(0.9062, '2007-03-10 03:44:21').
od(0.9104, '2007-03-10 03:50:36').
od(0.9134, '2007-03-10 03:56:49').
od(0.9173, '2007-03-10 04:03:11').
od(0.9144, '2007-03-10 04:09:21').
od(0.921, '2007-03-10 04:15:40').
od(0.9229, '2007-03-10 04:21:56').
od(0.9266, '2007-03-10 04:28:05').
od(0.9264, '2007-03-10 04:34:21').
od(0.9234, '2007-03-10 04:40:37').
od(0.9292, '2007-03-10 04:47:00').
od(0.9302, '2007-03-10 04:53:13').
od(0.9329, '2007-03-10 04:59:24').
od(0.9315, '2007-03-10 05:05:45').
od(0.9283, '2007-03-10 05:12:03').
od(0.9363, '2007-03-10 05:18:20').
od(0.9583, '2007-03-10 05:24:34').
od(0.9411, '2007-03-10 05:30:48').
od(0.9432, '2007-03-10 05:37:05').
od(0.9419, '2007-03-10 05:43:06').
od(0.9451, '2007-03-10 05:49:16').
od(0.9468, '2007-03-10 05:55:31').
od(0.947, '2007-03-10 06:01:47').
od(0.9509, '2007-03-10 06:08:14').
od(0.9518, '2007-03-10 06:14:32').
od(0.9591, '2007-03-10 06:20:49').
od(0.9526, '2007-03-10 06:26:51').
od(0.9565, '2007-03-10 06:33:11').
od(0.9553, '2007-03-10 06:39:24').
od(0.9584, '2007-03-10 06:45:43').
od(0.9589, '2007-03-10 06:51:53').
od(0.9594, '2007-03-10 06:58:07').
od(0.9623, '2007-03-10 07:04:23').
od(0.9642, '2007-03-10 07:10:37').
od(0.9622, '2007-03-10 07:16:51').
od(0.9645, '2007-03-10 07:23:08').
od(0.9686, '2007-03-10 07:29:20').
od(0.9689, '2007-03-10 07:35:37').
od(0.9719, '2007-03-10 07:41:55').
od(0.9685, '2007-03-10 07:48:15').
od(0.9711, '2007-03-10 07:54:27').
od(0.972, '2007-03-10 08:00:48').
od(0.9751, '2007-03-10 08:07:05').
od(0.9768, '2007-03-10 08:13:25').
od(0.9787, '2007-03-10 08:19:43').
od(0.9789, '2007-03-10 08:26:06').
od(0.9778, '2007-03-10 08:32:25').
od(0.9801, '2007-03-10 08:38:41').
od(0.9864, '2007-03-10 08:44:58').
od(0.9856, '2007-03-10 08:51:21').
od(0.9866, '2007-03-10 08:57:30').
od(0.9807, '2007-03-10 09:03:54').
od(0.9813, '2007-03-10 09:10:11').
od(0.9905, '2007-03-10 09:16:33').
od(0.9925, '2007-03-10 09:22:49').
od(0.9951, '2007-03-10 09:30:50').
od(0.9909, '2007-03-10 09:37:04').
od(0.9871, '2007-03-10 09:43:12').
od(0.9905, '2007-03-10 09:49:20').
od(0.9921, '2007-03-10 09:55:36').
od(0.9918, '2007-03-10 10:01:44').
od(0.9928, '2007-03-10 10:08:07').
od(0.9936, '2007-03-10 10:14:23').
od(0.9938, '2007-03-10 10:20:25').
od(0.9947, '2007-03-10 10:26:38').
od(0.9923, '2007-03-10 10:34:18').
od(0.9985, '2007-03-10 10:41:38').
od(0.9962, '2007-03-10 10:48:58').
od(0.9974, '2007-03-10 10:56:10').
od(0.9975, '2007-03-10 11:03:33').
od(1.0006, '2007-03-10 11:11:40').
od(0.9985, '2007-03-10 11:20:04').
od(0.9982, '2007-03-10 11:28:24').
od(1.0021, '2007-03-10 11:36:47').
od(0.9972, '2007-03-10 11:45:08').
od(0.9988, '2007-03-10 11:53:30').
od(1.0071, '2007-03-10 12:01:48').
od(1.0005, '2007-03-10 12:10:12').
od(1.0054, '2007-03-10 12:18:33').
od(1.0044, '2007-03-10 12:26:51').
od(1.0116, '2007-03-10 12:35:14').
od(1.0044, '2007-03-10 12:43:27').
od(1.0088, '2007-03-10 12:51:40').
od(1.0066, '2007-03-10 13:00:06').
od(1.0153, '2007-03-10 13:08:29').
od(1.0082, '2007-03-10 13:16:53').
od(1.018, '2007-03-10 13:25:15').
od(1.0256, '2007-03-10 13:33:31').
od(1.0239, '2007-03-10 13:41:43').
od(1.0145, '2007-03-10 13:50:09').
od(1.0168, '2007-03-10 13:58:30').
od(1.017, '2007-03-10 14:07:04').
od(1.0172, '2007-03-10 14:15:19').
od(1.0246, '2007-03-10 14:23:43').
od(1.0286, '2007-03-10 14:32:04').
od(1.0248, '2007-03-10 14:40:27').
od(1.0269, '2007-03-10 14:48:50').
od(1.0227, '2007-03-10 14:57:10').
od(1.0242, '2007-03-10 15:05:35').
od(1.0245, '2007-03-10 15:13:55').
od(1.0325, '2007-03-10 15:22:16').
od(1.0357, '2007-03-10 15:30:32').
od(1.0278, '2007-03-10 15:38:55').
od(1.031, '2007-03-10 15:47:17').
od(1.0276, '2007-03-10 15:55:39').
od(1.0344, '2007-03-10 16:03:56').
od(1.0317, '2007-03-10 16:12:25').
od(1.0367, '2007-03-10 16:20:45').
od(1.0278, '2007-03-10 16:29:11').
od(1.0339, '2007-03-10 16:37:36').
od(1.0335, '2007-03-10 16:45:53').
od(1.0355, '2007-03-10 16:54:17').
od(1.044, '2007-03-10 17:02:41').
od(1.0445, '2007-03-10 17:11:07').
od(1.044, '2007-03-10 17:19:32').
od(1.0435, '2007-03-10 17:27:48').
od(1.0463, '2007-03-10 17:36:10').
od(1.0426, '2007-03-10 17:44:32').
od(1.0492, '2007-03-10 17:52:47').
od(1.0431, '2007-03-10 18:00:55').
od(1.0409, '2007-03-10 18:09:25').
od(1.0425, '2007-03-10 18:17:42').
od(1.0431, '2007-03-10 18:26:05').
od(1.0459, '2007-03-10 18:34:26').
od(1.042, '2007-03-10 18:42:51').
od(1.0455, '2007-03-10 18:51:13').
od(1.0452, '2007-03-10 18:59:32').
od(1.0443, '2007-03-10 19:08:00').
od(1.043, '2007-03-10 19:16:19').
od(1.0443, '2007-03-10 19:24:43').
od(1.0465, '2007-03-10 19:33:08').
od(1.0467, '2007-03-10 19:41:43').
od(1.0472, '2007-03-10 19:50:02').
od(1.0464, '2007-03-10 19:58:23').
od(1.0479, '2007-03-10 20:06:57').
od(1.0487, '2007-03-10 20:15:18').
od(1.0506, '2007-03-10 20:23:36').
od(1.052, '2007-03-10 20:31:57').
od(1.0524, '2007-03-10 20:40:23').
od(1.0515, '2007-03-10 20:48:45').
od(1.0515, '2007-03-10 20:57:05').
od(1.0522, '2007-03-10 21:05:34').
od(1.0486, '2007-03-10 21:13:55').
od(1.0499, '2007-03-10 21:22:08').
od(1.0545, '2007-03-10 21:30:30').
od(1.0527, '2007-03-10 21:38:46').
od(1.0529, '2007-03-10 21:47:03').
od(1.0491, '2007-03-10 21:55:25').
od(1.0534, '2007-03-10 22:03:49').
od(1.0557, '2007-03-10 22:12:14').
od(1.0554, '2007-03-10 22:20:27').
od(1.0551, '2007-03-10 22:28:41').
od(1.064, '2007-03-10 22:37:07').
od(1.0588, '2007-03-10 22:45:29').
od(1.0533, '2007-03-10 22:53:50').
od(1.0605, '2007-03-10 23:02:12').
od(1.055, '2007-03-10 23:10:33').
od(1.0577, '2007-03-10 23:19:00').
od(1.0607, '2007-03-10 23:27:21').
od(1.0576, '2007-03-10 23:35:53').
od(1.056, '2007-03-10 23:44:07').
od(1.055, '2007-03-10 23:52:27').
od(1.0563, '2007-03-11 00:00:50').
od(1.0579, '2007-03-11 00:09:12').
od(1.0583, '2007-03-11 00:17:35').
od(1.0535, '2007-03-11 00:25:57').
od(1.0561, '2007-03-11 00:34:19').
od(1.0557, '2007-03-11 00:42:39').
od(1.0577, '2007-03-11 00:51:03').
od(1.0568, '2007-03-11 00:59:24').
od(1.0552, '2007-03-11 01:07:38').
od(1.0547, '2007-03-11 01:16:04').
od(1.0696, '2007-03-11 01:24:26').
od(1.0592, '2007-03-11 01:33:51').
od(1.062, '2007-03-11 01:42:20').
od(1.0617, '2007-03-11 01:50:44').
od(1.0644, '2007-03-11 01:59:05').
od(1.0598, '2007-03-11 02:07:30').
od(1.0595, '2007-03-11 02:15:51').
od(1.06, '2007-03-11 02:24:15').
od(1.0637, '2007-03-11 02:32:39').
od(1.062, '2007-03-11 02:41:02').
od(1.0613, '2007-03-11 02:49:23').
od(1.06, '2007-03-11 02:57:45').
od(1.061, '2007-03-11 03:06:10').
od(1.0588, '2007-03-11 03:14:35').
od(1.0628, '2007-03-11 03:23:04').
od(1.0609, '2007-03-11 03:31:22').
od(1.0598, '2007-03-11 03:39:35').
od(1.062, '2007-03-11 03:48:01').
od(1.0608, '2007-03-11 03:56:21').
od(1.0641, '2007-03-11 04:04:51').
od(1.0655, '2007-03-11 04:13:17').
od(1.0609, '2007-03-11 04:21:32').
od(1.0639, '2007-03-11 04:29:51').
od(1.0658, '2007-03-11 04:38:08').
od(1.0642, '2007-03-11 04:46:23').
od(1.0666, '2007-03-11 04:54:45').
od(1.0637, '2007-03-11 05:03:11').
od(1.0592, '2007-03-11 05:11:32').
od(1.0625, '2007-03-11 05:19:49').
od(1.0625, '2007-03-11 05:28:07').
od(1.0665, '2007-03-11 05:36:26').
od(1.0665, '2007-03-11 05:44:52').
od(1.0642, '2007-03-11 05:53:16').
od(1.0627, '2007-03-11 06:01:38').
od(1.0642, '2007-03-11 06:10:08').
od(1.0673, '2007-03-11 06:18:32').
od(1.0659, '2007-03-11 06:26:50').
od(1.066, '2007-03-11 06:35:08').
od(1.0665, '2007-03-11 06:43:29').
od(1.0697, '2007-03-11 06:51:45').
od(1.0658, '2007-03-11 07:00:12').
od(1.0654, '2007-03-11 07:08:28').
od(1.0692, '2007-03-11 07:16:46').
od(1.0689, '2007-03-11 07:25:11').
od(1.0695, '2007-03-11 07:33:34').
od(1.0696, '2007-03-11 07:42:01').
od(1.0691, '2007-03-11 07:50:22').
od(1.0694, '2007-03-11 07:58:46').
od(1.0706, '2007-03-11 08:07:13').
od(1.0739, '2007-03-11 08:15:35').
od(1.0657, '2007-03-11 08:23:49').
od(1.0686, '2007-03-11 08:32:15').
od(1.0694, '2007-03-11 08:40:35').
od(1.0701, '2007-03-11 08:48:53').
od(1.0729, '2007-03-11 08:57:16').
od(1.0698, '2007-03-11 09:05:42').
od(1.0714, '2007-03-11 09:14:01').
od(1.0691, '2007-03-11 09:22:31').
od(1.0742, '2007-03-11 09:30:58').
od(1.0723, '2007-03-11 09:39:19').
od(1.072, '2007-03-11 09:47:46').
od(1.0717, '2007-03-11 09:56:09').
od(1.0811, '2007-03-11 10:04:15').
od(1.0694, '2007-03-11 10:12:29').
od(1.0691, '2007-03-11 10:20:48').
od(1.0712, '2007-03-11 10:29:08').
od(1.0829, '2007-03-11 10:37:27').
od(1.0754, '2007-03-11 10:45:39').
od(1.0703, '2007-03-11 10:54:05').
od(1.0728, '2007-03-11 11:02:31').
od(1.0758, '2007-03-11 11:11:08').
od(1.0794, '2007-03-11 11:19:33').
od(1.0682, '2007-03-11 11:27:53').
od(1.0737, '2007-03-11 11:36:20').
od(1.0737, '2007-03-11 11:44:45').
od(1.0746, '2007-03-11 11:53:08').
od(1.0748, '2007-03-11 12:01:35').
od(1.0735, '2007-03-11 12:09:55').
od(1.0695, '2007-03-11 12:18:22').
od(1.0746, '2007-03-11 12:26:50').
od(1.074, '2007-03-11 12:35:16').
od(1.0704, '2007-03-11 12:43:44').
od(1.0732, '2007-03-11 12:51:50').
od(1.0745, '2007-03-11 13:00:07').
od(1.0731, '2007-03-11 13:08:29').
od(1.0735, '2007-03-11 13:16:52').
od(1.0745, '2007-03-11 13:25:15').
od(1.0708, '2007-03-11 13:33:28').
od(1.0741, '2007-03-11 13:41:54').
od(1.0738, '2007-03-11 13:50:12').
od(1.0734, '2007-03-11 13:58:31').
od(1.0762, '2007-03-11 14:06:52').
od(1.0711, '2007-03-11 14:15:15').
od(1.0753, '2007-03-11 14:23:36').
od(1.0821, '2007-03-11 14:32:01').
od(1.0748, '2007-03-11 14:40:23').
od(1.079, '2007-03-11 14:48:51').
od(1.0759, '2007-03-11 14:57:19').
od(1.0744, '2007-03-11 15:05:29').
od(1.0754, '2007-03-11 15:13:48').
od(1.0752, '2007-03-11 15:22:14').
od(1.0763, '2007-03-11 15:30:32').
od(1.075, '2007-03-11 15:38:52').
od(1.0747, '2007-03-11 15:47:07').
od(1.0774, '2007-03-11 15:55:27').
od(1.0738, '2007-03-11 16:03:49').
od(1.0773, '2007-03-11 16:12:18').
od(1.0782, '2007-03-11 16:20:44').
od(1.0919, '2007-03-11 16:29:07').
od(1.0767, '2007-03-11 16:37:32').
od(1.0786, '2007-03-11 16:45:45').
od(1.0717, '2007-03-11 16:54:06').
od(1.0762, '2007-03-11 17:02:30').
od(1.0756, '2007-03-11 17:10:44').
od(1.0764, '2007-03-11 17:19:09').
od(1.0791, '2007-03-11 17:28:38').
od(1.0839, '2007-03-11 17:37:18').
od(1.0873, '2007-03-11 17:45:38').
od(1.0752, '2007-03-11 17:54:03').
od(1.0829, '2007-03-11 18:02:23').
od(1.0802, '2007-03-11 18:10:56').
od(1.0828, '2007-03-11 18:19:13').
od(1.0794, '2007-03-11 18:27:38').
od(1.0813, '2007-03-11 18:35:55').
od(1.0797, '2007-03-11 18:44:16').
od(1.0832, '2007-03-11 18:52:41').
od(1.0824, '2007-03-11 19:00:59').
od(1.0781, '2007-03-11 19:09:18').
od(1.0807, '2007-03-11 19:17:41').
od(1.0813, '2007-03-11 19:26:03').
od(1.0819, '2007-03-11 19:34:22').
od(1.0831, '2007-03-11 19:42:44').
od(1.0767, '2007-03-11 19:51:06').
od(1.0803, '2007-03-11 19:59:30').
od(1.0838, '2007-03-11 20:07:53').
od(1.081, '2007-03-11 20:16:17').
od(1.0833, '2007-03-11 20:24:40').
od(1.0833, '2007-03-11 20:32:57').
od(1.0843, '2007-03-11 20:41:17').
od(1.0806, '2007-03-11 20:49:29').
od(1.0808, '2007-03-11 20:57:54').
od(1.0789, '2007-03-11 21:06:21').
od(1.0807, '2007-03-11 21:14:48').
od(1.0794, '2007-03-11 21:23:06').
od(1.0813, '2007-03-11 21:31:30').
od(1.0831, '2007-03-11 21:39:50').
od(1.0771, '2007-03-11 21:48:12').
od(1.0821, '2007-03-11 21:56:29').
od(1.0803, '2007-03-11 22:04:57').
od(1.0834, '2007-03-11 22:13:15').
od(1.0833, '2007-03-11 22:21:35').
od(1.0817, '2007-03-11 22:29:59').
od(1.0837, '2007-03-11 22:38:19').
od(1.0811, '2007-03-11 22:46:40').
od(1.0868, '2007-03-11 22:55:02').
od(1.0799, '2007-03-11 23:03:30').
od(1.0814, '2007-03-11 23:11:46').
od(1.0841, '2007-03-11 23:20:11').
od(1.0825, '2007-03-11 23:28:35').
od(1.0828, '2007-03-11 23:36:57').
od(1.0863, '2007-03-11 23:45:24').
od(1.0846, '2007-03-11 23:53:46').
od(1.0875, '2007-03-12 00:02:09').
od(1.0836, '2007-03-12 00:10:35').
od(1.083, '2007-03-12 00:18:51').
od(1.0805, '2007-03-12 00:27:12').
od(1.0838, '2007-03-12 00:35:32').
od(1.0867, '2007-03-12 00:43:59').
od(1.0842, '2007-03-12 00:52:17').
od(1.0768, '2007-03-12 01:00:39').
od(1.0807, '2007-03-12 01:08:55').
od(1.0819, '2007-03-12 01:17:19').
od(1.0795, '2007-03-12 01:25:41').
od(1.0801, '2007-03-12 01:34:04').
od(1.0751, '2007-03-12 01:42:31').
od(1.0815, '2007-03-12 01:50:57').
od(1.0754, '2007-03-12 01:59:22').
od(1.0789, '2007-03-12 02:07:55').
od(1.0791, '2007-03-12 02:16:18').
od(1.0795, '2007-03-12 02:24:39').
od(1.0793, '2007-03-12 02:33:01').
od(1.078, '2007-03-12 02:41:27').
od(1.0782, '2007-03-12 02:49:49').
od(1.077, '2007-03-12 02:58:13').
od(1.077, '2007-03-12 03:06:38').
od(1.0826, '2007-03-12 03:15:05').
od(1.0746, '2007-03-12 03:23:26').
od(1.0798, '2007-03-12 03:31:42').
od(1.0794, '2007-03-12 03:40:04').
od(1.0902, '2007-03-12 03:48:26').
od(1.0835, '2007-03-12 03:56:50').
od(1.0846, '2007-03-12 04:05:30').
od(1.0712, '2007-03-12 04:13:50').
od(1.077, '2007-03-12 04:22:13').
od(1.0713, '2007-03-12 04:30:34').
od(1.0769, '2007-03-12 04:38:58').
od(1.0738, '2007-03-12 04:47:19').
od(1.0989, '2007-03-12 04:55:41').
od(1.0897, '2007-03-12 05:04:02').
od(1.0883, '2007-03-12 05:12:23').
od(1.0937, '2007-03-12 05:20:50').
od(1.0846, '2007-03-12 05:29:07').
od(1.0775, '2007-03-12 05:37:27').
od(1.0805, '2007-03-12 05:45:47').
od(1.0753, '2007-03-12 05:54:11').
od(1.0701, '2007-03-12 06:02:34').
od(1.0813, '2007-03-12 06:10:51').
od(1.0891, '2007-03-12 06:19:12').
od(1.0898, '2007-03-12 06:27:36').
od(1.0771, '2007-03-12 06:35:55').
od(1.0725, '2007-03-12 06:44:16').
od(1.0827, '2007-03-12 06:52:37').
od(1.073, '2007-03-12 07:00:56').
od(1.0746, '2007-03-12 07:09:19').
od(1.0742, '2007-03-12 07:17:41').
od(1.0736, '2007-03-12 07:26:09').
od(1.0771, '2007-03-12 07:34:26').
od(1.0771, '2007-03-12 07:42:45').
od(1.0728, '2007-03-12 07:51:08').
od(1.0855, '2007-03-12 07:59:30').
od(1.0753, '2007-03-12 08:07:56').
od(1.075, '2007-03-12 08:16:17').
od(1.0755, '2007-03-12 08:24:40').
od(1.0761, '2007-03-12 08:32:56').
od(1.0772, '2007-03-12 08:41:22').
od(1.0769, '2007-03-12 08:49:46').
od(1.0761, '2007-03-12 08:58:04').
od(1.078, '2007-03-12 09:06:31').
od(1.0743, '2007-03-12 09:20:04').
od(1.0766, '2007-03-12 09:28:08').
od(1.0703, '2007-03-12 09:36:22').
od(1.0725, '2007-03-12 09:44:47').
od(1.0772, '2007-03-12 09:53:02').
od(1.0737, '2007-03-12 10:01:22').
od(1.0814, '2007-03-12 10:10:09').
od(1.0737, '2007-03-12 10:18:28').
od(1.0773, '2007-03-12 10:26:47').
od(1.0753, '2007-03-12 10:35:03').
od(1.074, '2007-03-12 10:43:25').
od(1.0734, '2007-03-12 10:51:46').
od(1.0653, '2007-03-12 11:10:06').
od(1.0625, '2007-03-12 11:17:28').
od(1.0714, '2007-03-12 11:24:40').
od(1.0685, '2007-03-12 11:31:54').
od(1.0649, '2007-03-12 11:39:11').
od(1.0716, '2007-03-12 11:45:31').
od(1.0651, '2007-03-12 11:51:35').
od(1.0641, '2007-03-12 11:57:51').
od(1.0706, '2007-03-12 12:04:20').
od(1.0671, '2007-03-12 12:10:30').
od(1.0692, '2007-03-12 12:16:54').
od(1.0632, '2007-03-12 12:23:14').
od(1.0668, '2007-03-12 12:29:31').
od(1.0707, '2007-03-12 12:35:42').
od(1.0689, '2007-03-12 12:42:03').
od(1.067, '2007-03-12 12:48:23').
od(1.0622, '2007-03-12 12:54:45').
od(1.0678, '2007-03-12 13:00:58').
od(1.0639, '2007-03-12 13:07:16').
od(1.0635, '2007-03-12 13:13:35').
od(1.0682, '2007-03-12 13:19:52').
od(1.0654, '2007-03-12 13:25:56').
od(1.0708, '2007-03-12 13:32:08').
od(1.0814, '2007-03-12 13:38:15').
od(1.0609, '2007-03-12 13:44:22').
od(1.0656, '2007-03-12 13:50:31').
od(1.06, '2007-03-12 13:56:40').
od(1.063, '2007-03-12 14:03:07').
od(1.0695, '2007-03-12 14:09:21').
od(1.07, '2007-03-12 14:15:39').
od(1.0668, '2007-03-12 14:21:50').
od(1.0645, '2007-03-12 14:28:13').
od(1.0628, '2007-03-12 14:34:35').
od(1.0655, '2007-03-12 14:40:56').
od(1.068, '2007-03-12 14:47:09').
od(1.0693, '2007-03-12 14:53:30').
od(1.0666, '2007-03-12 14:59:58').
od(1.0648, '2007-03-12 15:05:13').
od(1.0669, '2007-03-12 15:10:31').
od(1.0689, '2007-03-12 15:15:47').
od(1.0676, '2007-03-12 15:21:06').
od(1.0646, '2007-03-12 15:26:13').
od(1.0611, '2007-03-12 15:31:30').
od(1.0669, '2007-03-12 15:36:46').
od(1.0648, '2007-03-12 15:41:44').
od(1.062, '2007-03-12 15:46:55').
od(1.0632, '2007-03-12 15:52:02').
od(1.0613, '2007-03-12 15:57:24').
od(1.0615, '2007-03-12 16:02:41').
od(1.0662, '2007-03-12 16:08:05').
od(1.0645, '2007-03-12 16:12:07').
od(1.0675, '2007-03-12 16:16:23').
od(1.0696, '2007-03-12 16:20:24').
od(1.0686, '2007-03-12 16:24:38').
od(1.0667, '2007-03-12 16:28:49').
od(1.0671, '2007-03-12 16:32:56').
od(1.0691, '2007-03-12 16:37:11').
od(1.0703, '2007-03-12 16:41:25').
od(1.0708, '2007-03-12 16:45:38').
od(1.0638, '2007-03-12 16:49:56').
od(1.0677, '2007-03-12 16:53:04').
od(1.071, '2007-03-12 16:56:15').
od(1.0671, '2007-03-12 16:59:30').
od(1.0704, '2007-03-12 17:02:38').
od(1.0686, '2007-03-12 17:05:41').
od(1.071, '2007-03-12 17:08:47').
od(1.0656, '2007-03-12 17:11:50').
od(1.0602, '2007-03-12 17:14:53').
od(1.0647, '2007-03-12 17:18:16').
od(1.0692, '2007-03-12 17:21:28').
od(1.0647, '2007-03-12 17:24:40').
od(1.0629, '2007-03-12 17:27:46').
od(1.0651, '2007-03-12 17:30:51').
