od(0.1281, '2007-02-28 15:25:53').
od(0.1431, '2007-02-28 15:27:58').
od(0.1424, '2007-02-28 15:30:10').
od(0.1413, '2007-02-28 15:32:22').
od(0.1396, '2007-02-28 15:34:32').
od(0.1386, '2007-02-28 15:36:37').
od(0.1371, '2007-02-28 15:38:44').
od(0.1354, '2007-02-28 15:40:56').
od(0.135, '2007-02-28 15:43:07').
od(0.135, '2007-02-28 15:45:14').
od(0.135, '2007-02-28 15:47:19').
od(0.1337, '2007-02-28 15:49:27').
od(0.1337, '2007-02-28 15:51:39').
od(0.1345, '2007-02-28 15:53:47').
od(0.1338, '2007-02-28 15:56:01').
od(0.1342, '2007-02-28 15:58:13').
od(0.1336, '2007-02-28 16:00:27').
od(0.1364, '2007-02-28 16:03:18').
od(0.1346, '2007-02-28 16:06:33').
od(0.1355, '2007-02-28 16:09:45').
od(0.1387, '2007-02-28 16:12:59').
od(0.1377, '2007-02-28 16:16:07').
od(0.1353, '2007-02-28 16:19:14').
od(0.1364, '2007-02-28 16:22:26').
od(0.1377, '2007-02-28 16:25:35').
od(0.137, '2007-02-28 16:28:51').
od(0.135, '2007-02-28 16:31:55').
od(0.141, '2007-02-28 16:35:04').
od(0.1393, '2007-02-28 16:39:01').
od(0.1399, '2007-02-28 16:43:11').
od(0.1388, '2007-02-28 16:47:19').
od(0.1397, '2007-02-28 16:51:28').
od(0.1416, '2007-02-28 16:55:31').
od(0.1406, '2007-02-28 16:59:48').
od(0.1417, '2007-02-28 17:03:58').
od(0.1448, '2007-02-28 17:08:03').
od(0.1474, '2007-02-28 17:14:41').
od(0.1476, '2007-02-28 17:20:04').
od(0.1506, '2007-02-28 17:27:43').
od(0.1451, '2007-02-28 17:32:58').
od(0.1489, '2007-02-28 17:38:16').
od(0.1492, '2007-02-28 17:43:30').
od(0.1477, '2007-02-28 17:48:47').
od(0.1518, '2007-02-28 17:54:52').
od(0.1599, '2007-02-28 18:01:15').
od(0.1595, '2007-02-28 18:07:41').
od(0.1665, '2007-02-28 18:13:52').
od(0.1575, '2007-02-28 18:20:15').
od(0.1648, '2007-02-28 18:26:49').
od(0.1636, '2007-02-28 18:34:04').
od(0.1665, '2007-02-28 18:41:22').
od(0.1669, '2007-02-28 18:48:42').
od(0.1703, '2007-02-28 18:56:15').
od(0.1817, '2007-02-28 19:03:47').
od(0.1775, '2007-02-28 19:11:13').
od(0.1802, '2007-02-28 19:18:33').
od(0.1862, '2007-02-28 19:26:05').
od(0.2003, '2007-02-28 19:33:36').
od(0.2075, '2007-02-28 19:40:57').
od(0.2013, '2007-02-28 19:48:23').
od(0.2064, '2007-02-28 19:55:47').
od(0.2221, '2007-02-28 20:04:42').
od(0.2208, '2007-02-28 20:15:12').
od(0.2244, '2007-02-28 20:25:47').
od(0.2299, '2007-02-28 20:36:20').
od(0.2417, '2007-02-28 20:46:51').
od(0.2464, '2007-02-28 20:57:22').
od(0.2558, '2007-02-28 21:07:54').
od(0.2638, '2007-02-28 21:18:25').
od(0.2874, '2007-02-28 21:28:59').
od(0.2993, '2007-02-28 21:39:35').
od(0.304, '2007-02-28 21:50:14').
od(0.3133, '2007-02-28 22:00:44').
od(0.3273, '2007-02-28 22:11:26').
od(0.3402, '2007-02-28 22:21:57').
od(0.3374, '2007-02-28 22:32:30').
od(0.3563, '2007-02-28 22:43:13').
od(0.3723, '2007-02-28 22:53:53').
od(0.3816, '2007-02-28 23:04:35').
od(0.3933, '2007-02-28 23:15:10').
od(0.401, '2007-02-28 23:25:42').
od(0.4266, '2007-02-28 23:36:20').
od(0.4417, '2007-02-28 23:46:55').
od(0.4544, '2007-02-28 23:57:29').
od(0.4755, '2007-03-01 00:08:10').
od(0.4903, '2007-03-01 00:16:16').
od(0.5059, '2007-03-01 00:26:56').
od(0.5164, '2007-03-01 00:37:29').
od(0.5316, '2007-03-01 00:46:48').
od(0.5444, '2007-03-01 00:54:24').
od(0.5533, '2007-03-01 01:01:56').
od(0.5645, '2007-03-01 01:09:24').
od(0.5708, '2007-03-01 01:16:54').
od(0.5921, '2007-03-01 01:24:25').
od(0.6007, '2007-03-01 01:32:00').
od(0.6104, '2007-03-01 01:39:34').
od(0.6274, '2007-03-01 01:47:04').
od(0.6383, '2007-03-01 01:54:24').
od(0.652, '2007-03-01 02:01:57').
od(0.6589, '2007-03-01 02:09:26').
od(0.6708, '2007-03-01 02:16:55').
od(0.6847, '2007-03-01 02:24:29').
od(0.6873, '2007-03-01 02:31:58').
od(0.6965, '2007-03-01 02:39:31').
od(0.707, '2007-03-01 02:46:54').
od(0.7263, '2007-03-01 02:54:10').
od(0.7369, '2007-03-01 03:01:43').
od(0.7419, '2007-03-01 03:09:11').
od(0.7597, '2007-03-01 03:16:38').
od(0.7754, '2007-03-01 03:25:39').
od(0.7903, '2007-03-01 03:32:59').
od(0.8022, '2007-03-01 03:40:26').
od(0.8148, '2007-03-01 03:47:51').
od(0.8308, '2007-03-01 03:55:23').
od(0.8413, '2007-03-01 04:02:45').
od(0.8497, '2007-03-01 04:10:22').
od(0.8594, '2007-03-01 04:17:52').
od(0.8784, '2007-03-01 04:25:25').
od(0.8948, '2007-03-01 04:32:58').
od(0.9007, '2007-03-01 04:40:31').
od(0.9172, '2007-03-01 04:48:03').
od(0.9324, '2007-03-01 04:55:32').
od(0.938, '2007-03-01 05:02:43').
od(0.9418, '2007-03-01 05:10:07').
od(0.9512, '2007-03-01 05:17:26').
od(0.9644, '2007-03-01 05:24:53').
od(0.9683, '2007-03-01 05:32:20').
od(0.9744, '2007-03-01 05:39:35').
od(0.9794, '2007-03-01 05:46:59').
od(0.9882, '2007-03-01 05:54:24').
od(0.9946, '2007-03-01 06:01:34').
od(0.9909, '2007-03-01 06:08:52').
od(0.994, '2007-03-01 06:16:20').
od(1.004, '2007-03-01 06:23:52').
od(1.0096, '2007-03-01 06:31:14').
od(1.0072, '2007-03-01 06:38:38').
od(1.0063, '2007-03-01 06:46:05').
od(1.0122, '2007-03-01 06:53:24').
od(1.0087, '2007-03-01 07:00:39').
od(1.0101, '2007-03-01 07:07:57').
od(1.0115, '2007-03-01 07:15:17').
od(1.0181, '2007-03-01 07:22:39').
od(1.0217, '2007-03-01 07:29:54').
od(1.0171, '2007-03-01 07:37:05').
od(1.0196, '2007-03-01 07:44:12').
od(1.0206, '2007-03-01 07:51:42').
od(1.0187, '2007-03-01 07:59:05').
od(1.0152, '2007-03-01 08:06:31').
od(1.0164, '2007-03-01 08:14:02').
od(1.0187, '2007-03-01 08:21:19').
od(1.0169, '2007-03-01 08:28:45').
od(1.0168, '2007-03-01 08:36:05').
od(1.0182, '2007-03-01 08:43:33').
od(1.0239, '2007-03-01 08:50:58').
od(1.0286, '2007-03-01 08:58:25').
od(1.0204, '2007-03-01 09:05:46').
od(1.0215, '2007-03-01 09:13:14').
od(1.0243, '2007-03-01 09:20:43').
od(1.0264, '2007-03-01 09:27:54').
od(1.0243, '2007-03-01 09:35:17').
od(1.021, '2007-03-01 09:42:43').
od(1.0234, '2007-03-01 09:49:59').
od(1.0226, '2007-03-01 09:57:19').
od(1.0219, '2007-03-01 10:04:27').
od(1.0237, '2007-03-01 10:13:46').
od(1.0308, '2007-03-01 10:20:51').
od(1.0352, '2007-03-01 10:28:16').
od(1.0343, '2007-03-01 10:35:36').
od(1.0328, '2007-03-01 10:43:35').
od(1.0325, '2007-03-01 10:51:42').
od(1.028, '2007-03-01 10:59:59').
od(1.0259, '2007-03-01 11:08:52').
od(1.0252, '2007-03-01 11:17:13').
od(1.0273, '2007-03-01 11:25:47').
od(1.0239, '2007-03-01 11:33:57').
od(1.0273, '2007-03-01 11:42:16').
od(1.0286, '2007-03-01 11:50:25').
od(1.0244, '2007-03-01 11:58:46').
od(1.025, '2007-03-01 12:07:21').
od(1.025, '2007-03-01 12:15:55').
od(1.0269, '2007-03-01 12:24:02').
od(1.0253, '2007-03-01 12:32:15').
od(1.0253, '2007-03-01 12:40:39').
od(1.0289, '2007-03-01 12:48:56').
od(1.0291, '2007-03-01 12:57:22').
od(1.026, '2007-03-01 13:05:47').
od(1.025, '2007-03-01 13:14:12').
od(1.028, '2007-03-01 13:22:43').
od(1.0245, '2007-03-01 13:31:04').
od(1.0252, '2007-03-01 13:39:23').
od(1.0303, '2007-03-01 13:47:47').
od(1.0295, '2007-03-01 13:56:10').
od(1.0245, '2007-03-01 14:04:29').
od(1.026, '2007-03-01 14:12:39').
od(1.0273, '2007-03-01 14:21:13').
od(1.0295, '2007-03-01 14:30:25').
od(1.0323, '2007-03-01 14:39:54').
od(1.0315, '2007-03-01 14:49:26').
od(1.0267, '2007-03-01 14:58:58').
od(1.0246, '2007-03-01 15:08:20').
od(1.0252, '2007-03-01 15:17:53').
od(1.0247, '2007-03-01 15:27:23').
od(1.024, '2007-03-01 15:36:49').
od(1.0239, '2007-03-01 15:46:17').
od(1.0245, '2007-03-01 15:55:25').
od(1.03, '2007-03-01 16:04:51').
od(1.0305, '2007-03-01 16:14:11').
od(1.0383, '2007-03-01 16:23:41').
od(1.0393, '2007-03-01 16:33:08').
od(1.0334, '2007-03-01 16:42:39').
od(1.0361, '2007-03-01 16:51:56').
od(1.0327, '2007-03-01 17:02:09').
od(1.032, '2007-03-01 17:12:37').
od(1.0346, '2007-03-01 17:22:53').
od(1.0242, '2007-03-01 17:33:33').
od(1.025, '2007-03-01 17:44:42').
od(1.0265, '2007-03-01 17:56:16').
od(1.0295, '2007-03-01 18:08:21').
od(1.0224, '2007-03-01 18:20:49').
od(1.0232, '2007-03-01 18:33:02').
od(1.024, '2007-03-01 18:45:16').
od(1.0237, '2007-03-01 18:57:47').
od(1.024, '2007-03-01 19:10:38').
od(1.0257, '2007-03-01 19:23:23').
od(1.025, '2007-03-01 19:35:51').
od(1.0274, '2007-03-01 19:48:28').
od(1.025, '2007-03-01 20:00:55').
od(1.0224, '2007-03-01 20:13:07').
od(1.0232, '2007-03-01 20:25:40').
od(1.0231, '2007-03-01 20:38:05').
od(1.0294, '2007-03-01 20:50:34').
od(1.0334, '2007-03-01 21:03:02').
od(1.0235, '2007-03-01 21:15:20').
od(1.0228, '2007-03-01 21:27:27').
od(1.0216, '2007-03-01 21:39:41').
od(1.0229, '2007-03-01 21:52:06').
od(1.0252, '2007-03-01 22:04:38').
od(1.0218, '2007-03-01 22:17:02').
od(1.0218, '2007-03-01 22:29:26').
od(1.0209, '2007-03-01 22:41:42').
od(1.0207, '2007-03-01 22:54:17').
od(1.0258, '2007-03-01 23:06:48').
od(1.0321, '2007-03-01 23:19:08').
od(1.0211, '2007-03-01 23:31:33').
od(1.0199, '2007-03-01 23:44:11').
od(1.0199, '2007-03-01 23:56:26').
od(1.0196, '2007-03-02 00:08:59').
od(1.0229, '2007-03-02 00:21:20').
od(1.0188, '2007-03-02 00:34:00').
od(1.0189, '2007-03-02 00:46:15').
od(1.0194, '2007-03-02 00:58:53').
od(1.0191, '2007-03-02 01:11:24').
od(1.027, '2007-03-02 01:24:01').
od(1.0305, '2007-03-02 01:36:26').
od(1.0215, '2007-03-02 01:48:58').
od(1.0213, '2007-03-02 02:01:38').
od(1.0221, '2007-03-02 02:15:43').
od(1.0214, '2007-03-02 02:28:00').
od(1.0223, '2007-03-02 02:40:24').
od(1.0224, '2007-03-02 02:52:34').
od(1.0226, '2007-03-02 03:05:08').
od(1.0234, '2007-03-02 03:17:28').
od(1.0221, '2007-03-02 03:29:47').
od(1.0274, '2007-03-02 03:41:59').
od(1.0359, '2007-03-02 03:54:28').
od(1.0293, '2007-03-02 04:07:03').
od(1.0246, '2007-03-02 04:19:20').
od(1.0241, '2007-03-02 04:31:48').
od(1.0241, '2007-03-02 04:43:54').
od(1.0246, '2007-03-02 04:56:33').
od(1.0251, '2007-03-02 05:08:57').
od(1.026, '2007-03-02 05:21:30').
od(1.0258, '2007-03-02 05:34:06').
od(1.0241, '2007-03-02 05:46:33').
od(1.0307, '2007-03-02 05:58:48').
od(1.0327, '2007-03-02 06:11:40').
od(1.0261, '2007-03-02 06:24:02').
od(1.0264, '2007-03-02 06:36:29').
od(1.027, '2007-03-02 06:49:13').
od(1.0251, '2007-03-02 07:01:54').
od(1.0291, '2007-03-02 07:14:13').
od(1.0277, '2007-03-02 07:26:48').
od(1.0267, '2007-03-02 07:39:10').
od(1.0261, '2007-03-02 07:51:33').
od(1.0269, '2007-03-02 08:04:02').
od(1.0331, '2007-03-02 08:16:49').
od(1.0361, '2007-03-02 08:29:11').
od(1.0323, '2007-03-02 08:41:47').
od(1.0266, '2007-03-02 08:54:17').
od(1.0268, '2007-03-02 09:06:50').
od(1.0281, '2007-03-02 09:19:24').
od(1.0278, '2007-03-02 09:31:51').
od(1.0284, '2007-03-02 09:44:13').
od(1.0292, '2007-03-02 09:57:07').
od(1.0297, '2007-03-02 10:09:43').
od(1.0298, '2007-03-02 10:23:40').
od(1.0403, '2007-03-02 10:35:56').
od(1.0406, '2007-03-02 10:47:55').
od(1.0362, '2007-03-02 11:00:55').
od(1.0309, '2007-03-02 11:17:23').
od(1.0329, '2007-03-02 11:31:55').
od(1.0334, '2007-03-02 11:52:01').
od(1.0368, '2007-03-02 12:12:49').
od(1.0329, '2007-03-02 12:32:23').
od(1.0423, '2007-03-02 12:46:40').
od(1.0333, '2007-03-02 13:01:49').
od(1.0319, '2007-03-02 13:17:14').
od(1.0326, '2007-03-02 13:32:42').
od(1.0329, '2007-03-02 13:48:56').
od(1.0436, '2007-03-02 14:09:46').
od(1.0478, '2007-03-02 14:25:53').
od(1.0442, '2007-03-02 14:42:49').
od(1.0336, '2007-03-02 15:00:16').
od(1.0402, '2007-03-02 15:17:39').
od(1.0364, '2007-03-02 15:35:45').
od(1.0354, '2007-03-02 15:54:14').
od(1.0356, '2007-03-02 16:13:03').
od(1.0352, '2007-03-02 16:31:18').
od(1.036, '2007-03-02 16:49:47').
od(1.0355, '2007-03-02 17:08:18').
od(1.0372, '2007-03-02 17:26:39').
od(1.0362, '2007-03-02 17:44:56').
od(1.0368, '2007-03-02 18:03:36').
od(1.0363, '2007-03-02 18:22:00').
od(1.0379, '2007-03-02 18:40:20').
od(1.0374, '2007-03-02 18:58:38').
od(1.046, '2007-03-02 19:17:04').
od(1.0427, '2007-03-02 19:35:24').
od(1.0381, '2007-03-02 19:54:01').
od(1.0391, '2007-03-02 20:12:41').
od(1.0454, '2007-03-02 20:31:37').
od(1.0479, '2007-03-02 20:50:06').
od(1.0454, '2007-03-02 21:08:45').
od(1.0496, '2007-03-02 21:27:14').
od(1.0489, '2007-03-02 21:45:42').
od(1.0412, '2007-03-02 22:04:09').
od(1.0398, '2007-03-02 22:22:36').
od(1.0398, '2007-03-02 22:41:22').
od(1.0387, '2007-03-02 22:59:57').
od(1.0405, '2007-03-02 23:18:40').
od(1.0397, '2007-03-02 23:37:22').
od(1.0445, '2007-03-02 23:55:35').
od(1.0399, '2007-03-03 00:14:25').
od(1.0459, '2007-03-03 00:32:42').
od(1.0525, '2007-03-03 00:51:28').
od(1.0435, '2007-03-03 01:10:48').
od(1.0439, '2007-03-03 01:29:31').
od(1.044, '2007-03-03 01:48:05').
od(1.0417, '2007-03-03 02:06:41').
od(1.0432, '2007-03-03 02:25:10').
od(1.0418, '2007-03-03 02:43:38').
od(1.0422, '2007-03-03 03:02:08').
od(1.0498, '2007-03-03 03:20:31').
od(1.0438, '2007-03-03 03:39:03').
od(1.045, '2007-03-03 03:57:39').
od(1.0452, '2007-03-03 04:16:11').
od(1.0449, '2007-03-03 04:34:42').
od(1.0444, '2007-03-03 04:53:07').
od(1.0446, '2007-03-03 05:11:36').
od(1.0465, '2007-03-03 05:29:58').
od(1.0558, '2007-03-03 05:48:54').
od(1.0581, '2007-03-03 06:08:43').
od(1.0548, '2007-03-03 06:27:09').
od(1.05, '2007-03-03 06:45:58').
od(1.0504, '2007-03-03 07:04:32').
od(1.0537, '2007-03-03 07:22:58').
od(1.0488, '2007-03-03 07:41:30').
od(1.0571, '2007-03-03 08:00:04').
od(1.0576, '2007-03-03 08:18:39').
od(1.0591, '2007-03-03 08:37:08').
od(1.0482, '2007-03-03 08:55:49').
od(1.048, '2007-03-03 09:14:21').
od(1.0481, '2007-03-03 09:32:44').
od(1.0484, '2007-03-03 09:51:05').
od(1.0487, '2007-03-03 10:09:49').
od(1.0502, '2007-03-03 10:28:21').
od(1.0498, '2007-03-03 10:46:52').
od(1.0593, '2007-03-03 11:05:28').
od(1.0656, '2007-03-03 11:24:12').
od(1.0632, '2007-03-03 11:42:36').
od(1.0522, '2007-03-03 12:01:00').
od(1.0554, '2007-03-03 12:19:33').
od(1.0513, '2007-03-03 12:38:09').
od(1.0519, '2007-03-03 12:56:34').
od(1.0522, '2007-03-03 13:15:12').
od(1.0518, '2007-03-03 13:32:30').
od(1.053, '2007-03-03 13:49:51').
od(1.0641, '2007-03-03 14:07:09').
od(1.0532, '2007-03-03 14:24:32').
od(1.0588, '2007-03-03 14:42:00').
od(1.0536, '2007-03-03 14:59:32').
od(1.0554, '2007-03-03 15:17:02').
od(1.0583, '2007-03-03 15:34:30').
