od(0.1952, '2007-04-13 14:38:59').
od(0.1847, '2007-04-13 14:45:12').
od(0.1849, '2007-04-13 14:51:21').
od(0.1738, '2007-04-13 14:57:34').
od(0.1818, '2007-04-13 15:03:46').
od(0.1892, '2007-04-13 15:09:57').
od(0.1871, '2007-04-13 15:16:10').
od(0.1887, '2007-04-13 15:22:15').
od(0.1883, '2007-04-13 15:28:19').
od(0.187, '2007-04-13 15:34:26').
od(0.1837, '2007-04-13 15:40:38').
od(0.2006, '2007-04-13 15:46:40').
od(0.2011, '2007-04-13 15:53:37').
od(0.193, '2007-04-13 16:00:57').
od(0.1971, '2007-04-13 16:08:07').
od(0.204, '2007-04-13 16:15:21').
od(0.2008, '2007-04-13 16:22:30').
od(0.2124, '2007-04-13 16:29:47').
od(0.2125, '2007-04-13 16:36:59').
od(0.2107, '2007-04-13 16:44:07').
od(0.2136, '2007-04-13 16:51:13').
od(0.2297, '2007-04-13 16:58:27').
od(0.2187, '2007-04-13 17:05:35').
od(0.2231, '2007-04-13 17:12:36').
od(0.2448, '2007-04-13 17:19:45').
od(0.2481, '2007-04-13 17:26:56').
od(0.2458, '2007-04-13 17:34:08').
od(0.2534, '2007-04-13 17:41:20').
od(0.2438, '2007-04-13 17:49:06').
od(0.2809, '2007-04-13 18:01:54').
od(0.2665, '2007-04-13 18:09:58').
od(0.2755, '2007-04-13 18:18:06').
od(0.2702, '2007-04-13 18:26:04').
od(0.2855, '2007-04-13 18:34:11').
od(0.3066, '2007-04-13 18:42:18').
od(0.3282, '2007-04-13 18:50:23').
od(0.3244, '2007-04-13 18:58:28').
od(0.3379, '2007-04-13 19:06:44').
od(0.3534, '2007-04-13 19:14:53').
od(0.3475, '2007-04-13 19:22:57').
od(0.3574, '2007-04-13 19:30:56').
od(0.3435, '2007-04-13 19:38:59').
od(0.3431, '2007-04-13 19:47:03').
od(0.3535, '2007-04-13 19:55:15').
od(0.3773, '2007-04-13 20:03:25').
od(0.3919, '2007-04-13 20:11:23').
od(0.3699, '2007-04-13 20:19:23').
od(0.4003, '2007-04-13 20:27:33').
od(0.384, '2007-04-13 20:35:34').
od(0.4181, '2007-04-13 20:43:38').
od(0.4428, '2007-04-13 20:51:46').
od(0.4364, '2007-04-13 20:59:57').
od(0.4493, '2007-04-13 21:08:17').
od(0.4672, '2007-04-13 21:16:20').
od(0.5052, '2007-04-13 21:24:37').
od(0.491, '2007-04-13 21:32:51').
od(0.5127, '2007-04-13 21:40:55').
od(0.5302, '2007-04-13 21:48:58').
od(0.5358, '2007-04-13 21:57:04').
od(0.5218, '2007-04-13 22:05:04').
od(0.5379, '2007-04-13 22:13:11').
od(0.5807, '2007-04-13 22:21:18').
od(0.5606, '2007-04-13 22:29:26').
od(0.5606, '2007-04-13 22:37:37').
od(0.6144, '2007-04-13 22:45:49').
od(0.5665, '2007-04-13 22:53:58').
od(0.6075, '2007-04-13 23:01:55').
od(0.5807, '2007-04-13 23:10:05').
od(0.5911, '2007-04-13 23:18:09').
od(0.5782, '2007-04-13 23:26:17').
od(0.6167, '2007-04-13 23:34:26').
od(0.6388, '2007-04-13 23:42:35').
od(0.6533, '2007-04-13 23:50:50').
od(0.6961, '2007-04-13 23:58:53').
od(0.6722, '2007-04-14 00:07:04').
od(0.6905, '2007-04-14 00:15:07').
od(0.6809, '2007-04-14 00:23:17').
od(0.6894, '2007-04-14 00:31:38').
od(0.7219, '2007-04-14 00:39:46').
od(0.7124, '2007-04-14 00:47:53').
od(0.7168, '2007-04-14 00:56:01').
od(0.7338, '2007-04-14 01:04:18').
od(0.7955, '2007-04-14 01:12:19').
od(0.7896, '2007-04-14 01:20:22').
od(0.8076, '2007-04-14 01:28:31').
od(0.806, '2007-04-14 01:36:41').
od(0.8077, '2007-04-14 01:44:46').
od(0.8493, '2007-04-14 01:52:55').
od(0.8199, '2007-04-14 02:01:01').
od(0.8365, '2007-04-14 02:09:11').
od(0.8471, '2007-04-14 02:17:14').
od(0.8978, '2007-04-14 02:25:14').
od(0.9204, '2007-04-14 02:33:29').
od(0.8882, '2007-04-14 02:41:38').
od(0.9199, '2007-04-14 02:49:52').
od(0.8807, '2007-04-14 02:57:56').
od(0.9444, '2007-04-14 03:06:12').
od(0.8834, '2007-04-14 03:14:23').
od(0.9313, '2007-04-14 03:22:29').
od(0.9122, '2007-04-14 03:30:31').
od(0.8867, '2007-04-14 03:38:49').
od(0.9203, '2007-04-14 03:46:56').
od(0.8921, '2007-04-14 03:55:02').
od(0.9054, '2007-04-14 04:03:10').
od(0.9296, '2007-04-14 04:11:12').
od(0.8969, '2007-04-14 04:19:17').
od(0.8976, '2007-04-14 04:27:37').
od(0.8998, '2007-04-14 04:35:49').
od(0.8998, '2007-04-14 04:43:57').
od(0.9016, '2007-04-14 04:52:11').
od(0.9599, '2007-04-14 05:00:15').
od(0.907, '2007-04-14 05:08:20').
od(0.9102, '2007-04-14 05:16:24').
od(0.9135, '2007-04-14 05:24:31').
od(0.9274, '2007-04-14 05:32:38').
od(0.9154, '2007-04-14 05:40:41').
od(0.9156, '2007-04-14 05:48:49').
od(0.9521, '2007-04-14 05:56:52').
od(0.918, '2007-04-14 06:04:59').
od(0.9183, '2007-04-14 06:13:08').
od(0.9185, '2007-04-14 06:21:14').
od(0.9484, '2007-04-14 06:29:26').
od(0.9343, '2007-04-14 06:37:32').
od(0.9228, '2007-04-14 06:45:44').
od(0.9878, '2007-04-14 06:53:53').
od(0.9445, '2007-04-14 07:02:02').
od(0.9362, '2007-04-14 07:10:23').
od(0.9225, '2007-04-14 07:18:27').
od(0.9258, '2007-04-14 07:26:35').
od(0.9261, '2007-04-14 07:34:36').
od(0.9215, '2007-04-14 07:42:39').
od(0.922, '2007-04-14 07:50:52').
od(0.9351, '2007-04-14 07:59:00').
od(0.9858, '2007-04-14 08:07:08').
od(0.9276, '2007-04-14 08:15:16').
od(0.9269, '2007-04-14 08:23:26').
od(0.929, '2007-04-14 08:31:43').
od(0.9281, '2007-04-14 08:39:49').
od(0.9436, '2007-04-14 08:48:02').
od(0.9285, '2007-04-14 08:56:08').
od(0.9296, '2007-04-14 09:04:21').
od(0.934, '2007-04-14 09:12:26').
od(0.9336, '2007-04-14 09:20:31').
od(0.9528, '2007-04-14 09:28:39').
od(0.9346, '2007-04-14 09:36:40').
od(0.9415, '2007-04-14 09:44:44').
od(0.934, '2007-04-14 09:53:02').
od(0.9332, '2007-04-14 10:02:16').
od(0.9331, '2007-04-14 10:10:24').
od(0.9329, '2007-04-14 10:18:39').
od(0.9434, '2007-04-14 10:26:52').
od(0.935, '2007-04-14 10:35:09').
od(0.9363, '2007-04-14 10:43:23').
od(0.9365, '2007-04-14 10:51:36').
od(0.9365, '2007-04-14 10:59:47').
od(0.9744, '2007-04-14 11:07:46').
od(0.949, '2007-04-14 11:15:52').
od(0.9727, '2007-04-14 11:23:59').
od(0.9677, '2007-04-14 11:32:01').
od(1.0058, '2007-04-14 11:40:03').
od(0.9413, '2007-04-14 11:48:08').
od(1.0052, '2007-04-14 11:56:08').
od(0.9518, '2007-04-14 12:04:21').
od(0.9775, '2007-04-14 12:12:34').
od(1.0132, '2007-04-14 12:20:36').
od(1.0063, '2007-04-14 12:28:42').
od(0.986, '2007-04-14 12:36:45').
od(0.9596, '2007-04-14 12:44:49').
od(0.9625, '2007-04-14 12:53:02').
od(0.9847, '2007-04-14 13:01:06').
od(0.9741, '2007-04-14 13:09:16').
od(0.9924, '2007-04-14 13:17:19').
od(0.9484, '2007-04-14 13:25:17').
od(0.9552, '2007-04-14 13:33:26').
od(0.9722, '2007-04-14 13:41:29').
od(0.9839, '2007-04-14 13:49:38').
od(0.9594, '2007-04-14 13:57:47').
od(0.9529, '2007-04-14 14:05:58').
od(0.95, '2007-04-14 14:14:03').
od(0.9471, '2007-04-14 14:22:10').
od(0.947, '2007-04-14 14:30:07').
od(0.9478, '2007-04-14 14:38:11').
od(0.9457, '2007-04-14 14:46:14').
od(0.9479, '2007-04-14 14:54:11').
od(0.9482, '2007-04-14 15:02:13').
od(0.9482, '2007-04-14 15:10:25').
od(0.9474, '2007-04-14 15:18:19').
od(1.0134, '2007-04-14 15:26:22').
od(0.9448, '2007-04-14 15:34:27').
od(0.9482, '2007-04-14 15:42:32').
od(0.9482, '2007-04-14 15:50:40').
od(0.9727, '2007-04-14 15:58:42').
od(0.9487, '2007-04-14 16:06:47').
od(0.9496, '2007-04-14 16:14:51').
od(0.9522, '2007-04-14 16:22:49').
od(0.9487, '2007-04-14 16:30:57').
od(0.9527, '2007-04-14 16:39:00').
od(0.9486, '2007-04-14 16:47:04').
od(1.0086, '2007-04-14 16:55:06').
od(0.9655, '2007-04-14 17:03:17').
od(0.9554, '2007-04-14 17:11:18').
od(0.9899, '2007-04-14 17:19:23').
od(0.9505, '2007-04-14 17:27:24').
od(0.9685, '2007-04-14 17:35:22').
od(1.0155, '2007-04-14 17:43:23').
od(0.9535, '2007-04-14 17:51:26').
od(0.9952, '2007-04-14 17:59:29').
od(0.98, '2007-04-14 18:07:39').
od(0.9526, '2007-04-14 18:15:49').
od(0.9652, '2007-04-14 18:23:44').
od(0.9555, '2007-04-14 18:31:50').
od(0.9536, '2007-04-14 18:39:46').
od(0.9542, '2007-04-14 18:47:47').
od(0.9561, '2007-04-14 18:55:44').
od(0.9562, '2007-04-14 19:03:48').
od(0.9564, '2007-04-14 19:11:57').
od(0.9557, '2007-04-14 19:20:05').
od(0.9546, '2007-04-14 19:28:05').
od(0.9562, '2007-04-14 19:36:11').
od(0.958, '2007-04-14 19:44:11').
od(0.9594, '2007-04-14 19:52:09').
od(0.9603, '2007-04-14 20:00:06').
od(0.9613, '2007-04-14 20:08:07').
od(0.9599, '2007-04-14 20:16:04').
od(0.9609, '2007-04-14 20:24:03').
od(0.9604, '2007-04-14 20:32:05').
od(0.963, '2007-04-14 20:40:08').
od(0.9601, '2007-04-14 20:48:10').
od(0.9617, '2007-04-14 20:56:17').
od(0.9629, '2007-04-14 21:04:28').
od(0.9637, '2007-04-14 21:12:33').
od(0.9655, '2007-04-14 21:20:31').
od(0.9646, '2007-04-14 21:28:28').
od(0.964, '2007-04-14 21:36:27').
od(0.9651, '2007-04-14 21:44:24').
od(0.9645, '2007-04-14 21:52:25').
od(0.9659, '2007-04-14 22:00:35').
od(1.0157, '2007-04-14 22:08:39').
od(0.983, '2007-04-14 22:16:37').
od(0.9676, '2007-04-14 22:24:35').
od(0.9691, '2007-04-14 22:32:31').
od(0.9697, '2007-04-14 22:40:34').
od(0.9701, '2007-04-14 22:48:40').
od(0.9707, '2007-04-14 22:56:38').
od(0.9702, '2007-04-14 23:04:36').
od(0.9701, '2007-04-14 23:12:33').
od(0.9705, '2007-04-14 23:20:31').
od(0.9713, '2007-04-14 23:28:35').
od(0.9719, '2007-04-14 23:36:37').
od(0.9726, '2007-04-14 23:44:44').
od(0.9725, '2007-04-14 23:52:48').
od(1.0122, '2007-04-15 00:00:58').
od(1.0131, '2007-04-15 00:09:08').
od(0.9744, '2007-04-15 00:17:06').
od(0.974, '2007-04-15 00:25:15').
od(0.9755, '2007-04-15 00:33:20').
od(0.9739, '2007-04-15 00:41:23').
od(0.9749, '2007-04-15 00:49:27').
od(0.9772, '2007-04-15 00:57:25').
od(0.976, '2007-04-15 01:05:36').
od(0.9789, '2007-04-15 01:13:43').
od(0.9806, '2007-04-15 01:21:48').
od(0.98, '2007-04-15 01:29:48').
od(0.9809, '2007-04-15 01:37:53').
od(0.9792, '2007-04-15 01:45:59').
od(0.9802, '2007-04-15 01:54:10').
od(0.9819, '2007-04-15 02:03:29').
od(0.9816, '2007-04-15 02:11:30').
od(0.9801, '2007-04-15 02:19:33').
od(0.9812, '2007-04-15 02:27:38').
od(0.9838, '2007-04-15 02:35:37').
od(0.9813, '2007-04-15 02:43:50').
od(0.9828, '2007-04-15 02:51:59').
od(0.9832, '2007-04-15 03:00:07').
od(0.9823, '2007-04-15 03:08:17').
od(0.9824, '2007-04-15 03:16:18').
od(0.9828, '2007-04-15 03:24:28').
od(0.9835, '2007-04-15 03:32:25').
od(0.9829, '2007-04-15 03:40:25').
od(0.9848, '2007-04-15 03:48:30').
od(0.9854, '2007-04-15 03:56:39').
od(0.9871, '2007-04-15 04:04:47').
od(0.988, '2007-04-15 04:12:58').
od(0.9872, '2007-04-15 04:20:54').
od(0.9878, '2007-04-15 04:29:00').
od(0.9877, '2007-04-15 04:36:58').
od(0.9881, '2007-04-15 04:45:02').
od(0.9897, '2007-04-15 04:53:04').
od(0.9889, '2007-04-15 05:01:07').
od(0.989, '2007-04-15 05:09:18').
od(0.9882, '2007-04-15 05:17:18').
od(0.9883, '2007-04-15 05:25:24').
od(0.9897, '2007-04-15 05:33:29').
od(0.99, '2007-04-15 05:41:32').
od(0.9916, '2007-04-15 05:49:43').
od(0.9921, '2007-04-15 05:57:41').
od(1.0129, '2007-04-15 06:06:00').
od(1.0378, '2007-04-15 06:13:59').
od(0.9958, '2007-04-15 06:22:02').
od(0.9943, '2007-04-15 06:30:16').
od(0.9942, '2007-04-15 06:38:15').
od(0.9942, '2007-04-15 06:46:24').
od(0.9935, '2007-04-15 06:54:28').
od(0.9936, '2007-04-15 07:02:34').
od(0.9942, '2007-04-15 07:10:38').
od(0.9947, '2007-04-15 07:18:47').
od(0.994, '2007-04-15 07:26:59').
od(0.9941, '2007-04-15 07:35:06').
od(0.9946, '2007-04-15 07:43:09').
od(0.9989, '2007-04-15 07:51:10').
od(0.9981, '2007-04-15 07:59:09').
od(0.9977, '2007-04-15 08:07:16').
od(1.0027, '2007-04-15 08:15:25').
od(0.9989, '2007-04-15 08:23:39').
od(1.0036, '2007-04-15 08:31:47').
od(0.9997, '2007-04-15 08:39:55').
od(0.9991, '2007-04-15 08:47:55').
od(1.0019, '2007-04-15 08:56:01').
od(0.9996, '2007-04-15 09:04:09').
od(1.0023, '2007-04-15 09:12:22').
od(1.0005, '2007-04-15 09:20:30').
od(1.0044, '2007-04-15 09:28:35').
od(1.0013, '2007-04-15 09:36:49').
od(1.0013, '2007-04-15 09:45:02').
od(1.0033, '2007-04-15 09:53:16').
od(1.0007, '2007-04-15 10:01:26').
od(1.0044, '2007-04-15 10:09:37').
od(1.0011, '2007-04-15 10:17:56').
od(1.0012, '2007-04-15 10:26:12').
od(1.0019, '2007-04-15 10:34:24').
od(1.0038, '2007-04-15 10:42:35').
od(1.0031, '2007-04-15 10:50:41').
od(1.036, '2007-04-15 10:58:41').
od(1.0044, '2007-04-15 11:06:43').
od(1.0044, '2007-04-15 11:14:46').
od(1.005, '2007-04-15 11:22:44').
od(1.004, '2007-04-15 11:30:49').
od(1.004, '2007-04-15 11:39:01').
od(1.0047, '2007-04-15 11:47:08').
od(1.0062, '2007-04-15 11:55:18').
od(1.0063, '2007-04-15 12:03:34').
od(1.0088, '2007-04-15 12:11:43').
od(1.0264, '2007-04-15 12:20:00').
od(1.0076, '2007-04-15 12:28:25').
od(1.0086, '2007-04-15 12:36:36').
od(1.0078, '2007-04-15 12:44:59').
od(1.008, '2007-04-15 12:53:16').
od(1.0078, '2007-04-15 13:01:24').
od(1.0089, '2007-04-15 13:09:35').
od(1.0094, '2007-04-15 13:17:43').
od(1.0093, '2007-04-15 13:25:50').
od(1.0102, '2007-04-15 13:34:06').
od(1.0115, '2007-04-15 13:42:09').
od(1.0112, '2007-04-15 13:50:15').
od(1.0105, '2007-04-15 13:58:16').
od(1.0102, '2007-04-15 14:06:26').
od(1.0113, '2007-04-15 14:14:33').
od(1.0112, '2007-04-15 14:22:30').
od(1.0121, '2007-04-15 14:30:37').
od(1.0113, '2007-04-15 14:38:35').
od(1.0124, '2007-04-15 14:46:37').
od(1.013, '2007-04-15 14:54:35').
od(1.0137, '2007-04-15 15:02:36').
od(1.0137, '2007-04-15 15:10:47').
od(1.0128, '2007-04-15 15:18:55').
od(1.0136, '2007-04-15 15:27:09').
od(1.014, '2007-04-15 15:35:18').
od(1.0139, '2007-04-15 15:43:47').
od(1.0144, '2007-04-15 15:52:19').
od(1.0145, '2007-04-15 16:00:56').
od(1.0158, '2007-04-15 16:09:24').
od(1.0151, '2007-04-15 16:17:57').
od(1.0153, '2007-04-15 16:26:13').
od(1.0147, '2007-04-15 16:34:35').
od(1.0156, '2007-04-15 16:43:05').
od(1.0157, '2007-04-15 16:51:21').
od(1.0154, '2007-04-15 16:59:47').
od(1.016, '2007-04-15 17:08:11').
od(1.0179, '2007-04-15 17:16:41').
od(1.0186, '2007-04-15 17:25:05').
od(1.0196, '2007-04-15 17:33:29').
od(1.0191, '2007-04-15 17:41:48').
od(1.0185, '2007-04-15 17:50:20').
od(1.0205, '2007-04-15 17:58:44').
od(1.0203, '2007-04-15 18:08:00').
od(1.0212, '2007-04-15 18:16:03').
od(1.0202, '2007-04-15 18:24:03').
od(1.0234, '2007-04-15 18:32:06').
od(1.0234, '2007-04-15 18:40:15').
od(1.0216, '2007-04-15 18:48:17').
od(1.0226, '2007-04-15 18:56:15').
od(1.0226, '2007-04-15 19:04:25').
od(1.022, '2007-04-15 19:12:32').
od(1.0231, '2007-04-15 19:20:35').
od(1.022, '2007-04-15 19:28:35').
od(1.0225, '2007-04-15 19:36:41').
od(1.0223, '2007-04-15 19:44:41').
od(1.0223, '2007-04-15 19:52:38').
od(1.0227, '2007-04-15 20:00:47').
od(1.0228, '2007-04-15 20:08:49').
od(1.0432, '2007-04-15 20:16:57').
od(1.0221, '2007-04-15 20:25:02').
od(1.0206, '2007-04-15 20:33:04').
od(1.022, '2007-04-15 20:41:02').
od(1.0212, '2007-04-15 20:49:06').
od(1.0202, '2007-04-15 20:57:11').
od(1.0203, '2007-04-15 21:05:23').
od(1.0209, '2007-04-15 21:13:21').
od(1.022, '2007-04-15 21:21:26').
od(1.0198, '2007-04-15 21:29:32').
od(1.0166, '2007-04-15 21:37:30').
od(1.0159, '2007-04-15 21:45:36').
od(1.0163, '2007-04-15 21:53:42').
od(1.0065, '2007-04-15 22:01:47').
od(1.0067, '2007-04-15 22:09:54').
od(1.01, '2007-04-15 22:17:59').
od(1.0092, '2007-04-15 22:26:01').
od(1.01, '2007-04-15 22:34:03').
od(1.0078, '2007-04-15 22:42:04').
od(1.0088, '2007-04-15 22:50:08').
od(1.0023, '2007-04-15 22:58:05').
od(0.9966, '2007-04-15 23:06:25').
od(1.002, '2007-04-15 23:14:32').
od(1.002, '2007-04-15 23:22:35').
od(1.0018, '2007-04-15 23:30:31').
od(1.0027, '2007-04-15 23:38:40').
od(1.0027, '2007-04-15 23:46:48').
od(1.0024, '2007-04-15 23:54:48').
od(1.0042, '2007-04-16 00:02:53').
od(1.0029, '2007-04-16 00:10:53').
od(1.0046, '2007-04-16 00:19:02').
od(1.0049, '2007-04-16 00:27:06').
od(1.0055, '2007-04-16 00:35:05').
od(1.0051, '2007-04-16 00:43:07').
od(1.0058, '2007-04-16 00:51:17').
od(1.0082, '2007-04-16 00:59:21').
od(1.0062, '2007-04-16 01:07:27').
od(1.0074, '2007-04-16 01:15:25').
od(1.0095, '2007-04-16 01:23:22').
od(1.0086, '2007-04-16 01:31:32').
od(1.0111, '2007-04-16 01:39:32').
od(1.0112, '2007-04-16 01:47:32').
od(1.0125, '2007-04-16 01:55:36').
od(1.0107, '2007-04-16 02:03:41').
od(1.0101, '2007-04-16 02:11:43').
od(1.0101, '2007-04-16 02:19:56').
od(1.0117, '2007-04-16 02:28:04').
od(1.0129, '2007-04-16 02:36:06').
od(1.0115, '2007-04-16 02:44:08').
od(1.0111, '2007-04-16 02:52:13').
od(1.0113, '2007-04-16 03:00:09').
od(1.0112, '2007-04-16 03:08:18').
od(1.0108, '2007-04-16 03:16:19').
od(1.0112, '2007-04-16 03:24:23').
od(1.0113, '2007-04-16 03:32:28').
od(1.0115, '2007-04-16 03:40:29').
od(1.0141, '2007-04-16 03:48:31').
od(1.0148, '2007-04-16 03:56:36').
od(1.0142, '2007-04-16 04:04:34').
od(1.015, '2007-04-16 04:12:39').
od(1.0168, '2007-04-16 04:20:42').
od(1.0165, '2007-04-16 04:28:41').
od(1.017, '2007-04-16 04:36:37').
od(1.0165, '2007-04-16 04:44:46').
od(1.0159, '2007-04-16 04:52:46').
od(1.0162, '2007-04-16 05:00:49').
od(1.0169, '2007-04-16 05:08:44').
od(1.0171, '2007-04-16 05:16:44').
od(1.0178, '2007-04-16 05:24:42').
od(1.0197, '2007-04-16 05:32:42').
od(1.0197, '2007-04-16 05:40:45').
od(1.02, '2007-04-16 05:48:43').
od(1.0189, '2007-04-16 05:56:45').
od(1.0198, '2007-04-16 06:04:53').
od(1.0201, '2007-04-16 06:12:56').
od(1.0187, '2007-04-16 06:20:59').
od(1.0199, '2007-04-16 06:28:58').
od(1.0225, '2007-04-16 06:36:57').
od(1.0239, '2007-04-16 06:45:00').
od(1.023, '2007-04-16 06:53:04').
od(1.0252, '2007-04-16 07:01:17').
od(1.0251, '2007-04-16 07:09:47').
od(1.0241, '2007-04-16 07:18:06').
od(1.0242, '2007-04-16 07:26:20').
od(1.0244, '2007-04-16 07:34:34').
od(1.0253, '2007-04-16 07:42:39').
od(1.0253, '2007-04-16 07:50:54').
od(1.0277, '2007-04-16 07:59:03').
od(1.0261, '2007-04-16 08:07:24').
od(1.0278, '2007-04-16 08:15:38').
od(1.0279, '2007-04-16 08:23:53').
od(1.0275, '2007-04-16 08:32:14').
od(1.0266, '2007-04-16 08:47:43').
od(1.0271, '2007-04-16 08:55:51').
od(1.0283, '2007-04-16 09:03:55').
od(1.0235, '2007-04-16 09:12:01').
od(1.0279, '2007-04-16 09:19:55').
od(1.0278, '2007-04-16 09:27:52').
od(1.0289, '2007-04-16 09:35:53').
od(1.0284, '2007-04-16 09:43:49').
od(1.0281, '2007-04-16 09:52:10').
od(1.027, '2007-04-16 10:00:08').
od(1.0268, '2007-04-16 10:08:08').
od(1.0276, '2007-04-16 10:16:09').
od(1.0324, '2007-04-16 10:24:16').
od(1.0287, '2007-04-16 10:32:22').
od(1.0283, '2007-04-16 10:40:31').
od(1.0291, '2007-04-16 10:48:36').
od(1.0286, '2007-04-16 10:56:38').
od(1.029, '2007-04-16 11:04:56').
od(1.0285, '2007-04-16 11:12:55').
od(1.0294, '2007-04-16 11:21:01').
od(1.0274, '2007-04-16 11:29:04').
od(1.03, '2007-04-16 11:37:05').
od(1.0303, '2007-04-16 11:45:11').
od(1.0305, '2007-04-16 11:52:10').
od(1.0298, '2007-04-16 11:59:15').
od(1.0302, '2007-04-16 12:06:27').
od(1.0294, '2007-04-16 12:13:26').
od(1.0296, '2007-04-16 12:20:26').
od(1.0299, '2007-04-16 12:27:32').
od(1.0292, '2007-04-16 12:33:36').
od(1.0299, '2007-04-16 12:39:48').
od(1.0302, '2007-04-16 12:45:50').
od(1.0299, '2007-04-16 12:51:52').
od(1.0282, '2007-04-16 12:57:52').
od(1.0327, '2007-04-16 13:04:13').
od(1.031, '2007-04-16 13:09:17').
od(1.0321, '2007-04-16 13:14:27').
od(1.0323, '2007-04-16 13:19:28').
od(1.0366, '2007-04-16 13:24:34').
od(1.0328, '2007-04-16 13:29:38').
od(1.033, '2007-04-16 13:34:40').
od(1.0361, '2007-04-16 13:38:43').
od(1.034, '2007-04-16 13:42:54').
od(1.0332, '2007-04-16 13:46:55').
od(1.0386, '2007-04-16 13:50:53').
od(1.0433, '2007-04-16 13:55:15').
od(1.0462, '2007-04-16 13:59:23').
od(1.0543, '2007-04-16 14:03:32').
od(1.0803, '2007-04-16 14:07:41').
od(1.0477, '2007-04-16 14:10:42').
od(1.0448, '2007-04-16 14:13:49').
od(1.0417, '2007-04-16 14:16:52').
od(1.0416, '2007-04-16 14:19:54').
od(1.0419, '2007-04-16 14:23:00').
od(1.0909, '2007-04-16 16:45:56').
