od(0.1835, '2007-04-13 14:38:59').
od(0.1817, '2007-04-13 14:45:12').
od(0.1796, '2007-04-13 14:51:21').
od(0.1727, '2007-04-13 14:57:34').
od(0.1788, '2007-04-13 15:03:46').
od(0.1822, '2007-04-13 15:09:57').
od(0.1809, '2007-04-13 15:16:10').
od(0.1849, '2007-04-13 15:22:15').
od(0.1834, '2007-04-13 15:28:19').
od(0.185, '2007-04-13 15:34:26').
od(0.1825, '2007-04-13 15:40:38').
od(0.1984, '2007-04-13 15:46:40').
od(0.2, '2007-04-13 15:53:37').
od(0.1914, '2007-04-13 16:00:57').
od(0.1934, '2007-04-13 16:08:07').
od(0.1957, '2007-04-13 16:15:21').
od(0.1971, '2007-04-13 16:22:30').
od(0.2039, '2007-04-13 16:29:47').
od(0.2004, '2007-04-13 16:36:59').
od(0.206, '2007-04-13 16:44:07').
od(0.2065, '2007-04-13 16:51:13').
od(0.2199, '2007-04-13 16:58:27').
od(0.2141, '2007-04-13 17:05:35').
od(0.2204, '2007-04-13 17:12:36').
od(0.2369, '2007-04-13 17:19:45').
od(0.2397, '2007-04-13 17:26:56').
od(0.2431, '2007-04-13 17:34:08').
od(0.2465, '2007-04-13 17:41:20').
od(0.2321, '2007-04-13 17:49:06').
od(0.2776, '2007-04-13 18:01:54').
od(0.2666, '2007-04-13 18:09:58').
od(0.2731, '2007-04-13 18:18:06').
od(0.2559, '2007-04-13 18:26:04').
od(0.275, '2007-04-13 18:34:11').
od(0.2889, '2007-04-13 18:42:18').
od(0.2957, '2007-04-13 18:50:23').
od(0.3006, '2007-04-13 18:58:28').
od(0.3031, '2007-04-13 19:06:44').
od(0.31, '2007-04-13 19:14:53').
od(0.3034, '2007-04-13 19:22:57').
od(0.313, '2007-04-13 19:30:56').
od(0.3161, '2007-04-13 19:38:59').
od(0.332, '2007-04-13 19:47:03').
od(0.3402, '2007-04-13 19:55:15').
od(0.357, '2007-04-13 20:03:25').
od(0.3644, '2007-04-13 20:11:23').
od(0.3574, '2007-04-13 20:19:23').
od(0.3722, '2007-04-13 20:27:33').
od(0.3635, '2007-04-13 20:35:34').
od(0.3778, '2007-04-13 20:43:38').
od(0.3913, '2007-04-13 20:51:46').
od(0.3955, '2007-04-13 20:59:57').
od(0.4156, '2007-04-13 21:08:17').
od(0.4247, '2007-04-13 21:16:20').
od(0.444, '2007-04-13 21:24:37').
od(0.4502, '2007-04-13 21:32:51').
od(0.4544, '2007-04-13 21:40:55').
od(0.4691, '2007-04-13 21:48:58').
od(0.4696, '2007-04-13 21:57:04').
od(0.4769, '2007-04-13 22:05:04').
od(0.4891, '2007-04-13 22:13:11').
od(0.5104, '2007-04-13 22:21:18').
od(0.5188, '2007-04-13 22:29:26').
od(0.5282, '2007-04-13 22:37:37').
od(0.5465, '2007-04-13 22:45:49').
od(0.5443, '2007-04-13 22:53:58').
od(0.5469, '2007-04-13 23:01:55').
od(0.5503, '2007-04-13 23:10:05').
od(0.5613, '2007-04-13 23:18:09').
od(0.5697, '2007-04-13 23:26:17').
od(0.5924, '2007-04-13 23:34:26').
od(0.6123, '2007-04-13 23:42:35').
od(0.6257, '2007-04-13 23:50:50').
od(0.6513, '2007-04-13 23:58:53').
od(0.6485, '2007-04-14 00:07:04').
od(0.6638, '2007-04-14 00:15:07').
od(0.6631, '2007-04-14 00:23:17').
od(0.6731, '2007-04-14 00:31:38').
od(0.6968, '2007-04-14 00:39:46').
od(0.7018, '2007-04-14 00:47:53').
od(0.7167, '2007-04-14 00:56:01').
od(0.7315, '2007-04-14 01:04:18').
od(0.767, '2007-04-14 01:12:19').
od(0.7635, '2007-04-14 01:20:22').
od(0.7802, '2007-04-14 01:28:31').
od(0.7914, '2007-04-14 01:36:41').
od(0.7911, '2007-04-14 01:44:46').
od(0.815, '2007-04-14 01:52:55').
od(0.8168, '2007-04-14 02:01:01').
od(0.8326, '2007-04-14 02:09:11').
od(0.8469, '2007-04-14 02:17:14').
od(0.8829, '2007-04-14 02:25:14').
od(0.8971, '2007-04-14 02:33:29').
od(0.9039, '2007-04-14 02:41:38').
od(0.9142, '2007-04-14 02:49:52').
od(0.9037, '2007-04-14 02:57:56').
od(0.9285, '2007-04-14 03:06:12').
od(0.9196, '2007-04-14 03:14:23').
od(0.9378, '2007-04-14 03:22:29').
od(0.9412, '2007-04-14 03:30:31').
od(0.9441, '2007-04-14 03:38:49').
od(0.9643, '2007-04-14 03:46:56').
od(0.9521, '2007-04-14 03:55:02').
od(0.9651, '2007-04-14 04:03:10').
od(0.9607, '2007-04-14 04:11:12').
od(0.9548, '2007-04-14 04:19:17').
od(0.9558, '2007-04-14 04:27:37').
od(0.9605, '2007-04-14 04:35:49').
od(0.9594, '2007-04-14 04:43:57').
od(0.9594, '2007-04-14 04:52:11').
od(0.9765, '2007-04-14 05:00:15').
od(0.958, '2007-04-14 05:08:20').
od(0.9646, '2007-04-14 05:16:24').
od(0.9699, '2007-04-14 05:24:31').
od(0.9583, '2007-04-14 05:32:38').
od(0.9607, '2007-04-14 05:40:41').
od(0.9569, '2007-04-14 05:48:49').
od(0.9658, '2007-04-14 05:56:52').
od(0.9629, '2007-04-14 06:04:59').
od(0.9593, '2007-04-14 06:13:08').
od(0.9664, '2007-04-14 06:21:14').
od(0.9752, '2007-04-14 06:29:26').
od(0.9776, '2007-04-14 06:37:32').
od(0.9619, '2007-04-14 06:45:44').
od(0.9814, '2007-04-14 06:53:53').
od(0.9715, '2007-04-14 07:02:02').
od(0.9668, '2007-04-14 07:10:23').
od(0.9731, '2007-04-14 07:18:27').
od(0.9768, '2007-04-14 07:26:35').
od(0.9797, '2007-04-14 07:34:36').
od(0.9737, '2007-04-14 07:42:39').
od(0.9799, '2007-04-14 07:50:52').
od(0.9739, '2007-04-14 07:59:00').
od(0.9868, '2007-04-14 08:07:08').
od(0.9794, '2007-04-14 08:15:16').
od(0.9782, '2007-04-14 08:23:26').
od(0.9789, '2007-04-14 08:31:43').
od(0.9781, '2007-04-14 08:39:49').
od(0.9783, '2007-04-14 08:48:02').
od(0.9717, '2007-04-14 08:56:08').
od(0.979, '2007-04-14 09:04:21').
od(0.9862, '2007-04-14 09:12:26').
od(0.9784, '2007-04-14 09:20:31').
od(0.9871, '2007-04-14 09:28:39').
od(0.983, '2007-04-14 09:36:40').
od(0.986, '2007-04-14 09:44:44').
od(0.9841, '2007-04-14 09:53:02').
od(0.9805, '2007-04-14 10:02:16').
od(0.9827, '2007-04-14 10:10:24').
od(0.9808, '2007-04-14 10:18:39').
od(0.989, '2007-04-14 10:26:52').
od(0.9804, '2007-04-14 10:35:09').
od(0.9852, '2007-04-14 10:43:23').
od(0.9866, '2007-04-14 10:51:36').
od(0.9832, '2007-04-14 10:59:47').
od(0.9967, '2007-04-14 11:07:46').
od(0.9953, '2007-04-14 11:15:52').
od(0.9994, '2007-04-14 11:23:59').
od(0.9919, '2007-04-14 11:32:01').
od(1.0034, '2007-04-14 11:40:03').
od(0.9868, '2007-04-14 11:48:08').
od(1.0041, '2007-04-14 11:56:08').
od(0.9952, '2007-04-14 12:04:21').
od(1.002, '2007-04-14 12:12:34').
od(1.0136, '2007-04-14 12:20:36').
od(1.0124, '2007-04-14 12:28:42').
od(1.0056, '2007-04-14 12:36:45').
od(0.9987, '2007-04-14 12:44:49').
od(1.001, '2007-04-14 12:53:02').
od(0.9986, '2007-04-14 13:01:06').
od(1.0004, '2007-04-14 13:09:16').
od(1.0079, '2007-04-14 13:17:19').
od(0.9988, '2007-04-14 13:25:17').
od(1.0027, '2007-04-14 13:33:26').
od(1.0041, '2007-04-14 13:41:29').
od(1.0001, '2007-04-14 13:49:38').
od(0.9962, '2007-04-14 13:57:47').
od(0.995, '2007-04-14 14:05:58').
od(0.9925, '2007-04-14 14:14:03').
od(0.9867, '2007-04-14 14:22:10').
od(0.9932, '2007-04-14 14:30:07').
od(0.9948, '2007-04-14 14:38:11').
od(0.9976, '2007-04-14 14:46:14').
od(0.9979, '2007-04-14 14:54:11').
od(0.9986, '2007-04-14 15:02:13').
od(0.9979, '2007-04-14 15:10:25').
od(0.9916, '2007-04-14 15:18:19').
od(1.0076, '2007-04-14 15:26:22').
od(0.9811, '2007-04-14 15:34:27').
od(0.9939, '2007-04-14 15:42:32').
od(0.9972, '2007-04-14 15:50:40').
od(1.0127, '2007-04-14 15:58:42').
od(1.002, '2007-04-14 16:06:47').
od(1.0035, '2007-04-14 16:14:51').
od(1.0046, '2007-04-14 16:22:49').
od(0.9979, '2007-04-14 16:30:57').
od(0.9946, '2007-04-14 16:39:00').
od(0.992, '2007-04-14 16:47:04').
od(1.0057, '2007-04-14 16:55:06').
od(0.9979, '2007-04-14 17:03:17').
od(1.0019, '2007-04-14 17:11:18').
od(1.0141, '2007-04-14 17:19:23').
od(1.0028, '2007-04-14 17:27:24').
od(1.0059, '2007-04-14 17:35:22').
od(1.0183, '2007-04-14 17:43:23').
od(1.002, '2007-04-14 17:51:26').
od(1.0072, '2007-04-14 17:59:29').
od(1.0006, '2007-04-14 18:07:39').
od(0.9935, '2007-04-14 18:15:49').
od(1, '2007-04-14 18:23:44').
od(1.0052, '2007-04-14 18:31:50').
od(1.0056, '2007-04-14 18:39:46').
od(1.006, '2007-04-14 18:47:47').
od(1.0058, '2007-04-14 18:55:44').
od(1.0018, '2007-04-14 19:03:48').
od(1.0009, '2007-04-14 19:11:57').
od(0.9944, '2007-04-14 19:20:05').
od(0.993, '2007-04-14 19:28:05').
od(0.9974, '2007-04-14 19:36:11').
od(1.0041, '2007-04-14 19:44:11').
od(1.0091, '2007-04-14 19:52:09').
od(1.0088, '2007-04-14 20:00:06').
od(1.0088, '2007-04-14 20:08:07').
od(1.0071, '2007-04-14 20:16:04').
od(1.0054, '2007-04-14 20:24:03').
od(1.0061, '2007-04-14 20:32:05').
od(1.0031, '2007-04-14 20:40:08').
od(1.0032, '2007-04-14 20:48:10').
od(1.0035, '2007-04-14 20:56:17').
od(1.0062, '2007-04-14 21:04:28').
od(1.0087, '2007-04-14 21:12:33').
od(1.0085, '2007-04-14 21:20:31').
od(1.0076, '2007-04-14 21:28:28').
od(1.0082, '2007-04-14 21:36:27').
od(1.0086, '2007-04-14 21:44:24').
od(1.0043, '2007-04-14 21:52:25').
od(1.005, '2007-04-14 22:00:35').
od(1.0162, '2007-04-14 22:08:39').
od(1.0121, '2007-04-14 22:16:37').
od(1.0115, '2007-04-14 22:24:35').
od(1.0134, '2007-04-14 22:32:31').
od(1.013, '2007-04-14 22:40:34').
od(1.0124, '2007-04-14 22:48:40').
od(1.0143, '2007-04-14 22:56:38').
od(1.0101, '2007-04-14 23:04:36').
od(1.0062, '2007-04-14 23:12:33').
od(1.0066, '2007-04-14 23:20:31').
od(1.0087, '2007-04-14 23:28:35').
od(1.0115, '2007-04-14 23:36:37').
od(1.0119, '2007-04-14 23:44:44').
od(1.0152, '2007-04-14 23:52:48').
od(1.0302, '2007-04-15 00:00:58').
od(1.0218, '2007-04-15 00:09:08').
od(1.0176, '2007-04-15 00:17:06').
od(1.0158, '2007-04-15 00:25:15').
od(1.016, '2007-04-15 00:33:20').
od(1.0152, '2007-04-15 00:41:23').
od(1.0154, '2007-04-15 00:49:27').
od(1.0161, '2007-04-15 00:57:25').
od(1.0156, '2007-04-15 01:05:36').
od(1.0192, '2007-04-15 01:13:43').
od(1.0199, '2007-04-15 01:21:48').
od(1.0192, '2007-04-15 01:29:48').
od(1.019, '2007-04-15 01:37:53').
od(1.0179, '2007-04-15 01:45:59').
od(1.0178, '2007-04-15 01:54:10').
od(1.0161, '2007-04-15 02:03:29').
od(1.0167, '2007-04-15 02:11:30').
od(1.0166, '2007-04-15 02:19:33').
od(1.0206, '2007-04-15 02:27:38').
od(1.0231, '2007-04-15 02:35:37').
od(1.0207, '2007-04-15 02:43:50').
od(1.0209, '2007-04-15 02:51:59').
od(1.0208, '2007-04-15 03:00:07').
od(1.0203, '2007-04-15 03:08:17').
od(1.0202, '2007-04-15 03:16:18').
od(1.0213, '2007-04-15 03:24:28').
od(1.0209, '2007-04-15 03:32:25').
od(1.0209, '2007-04-15 03:40:25').
od(1.0211, '2007-04-15 03:48:30').
od(1.0215, '2007-04-15 03:56:39').
od(1.0229, '2007-04-15 04:04:47').
od(1.0229, '2007-04-15 04:12:58').
od(1.0231, '2007-04-15 04:20:54').
od(1.0241, '2007-04-15 04:29:00').
od(1.0235, '2007-04-15 04:36:58').
od(1.0235, '2007-04-15 04:45:02').
od(1.0236, '2007-04-15 04:53:04').
od(1.0247, '2007-04-15 05:01:07').
od(1.0243, '2007-04-15 05:09:18').
od(1.0241, '2007-04-15 05:17:18').
od(1.0241, '2007-04-15 05:25:24').
od(1.0239, '2007-04-15 05:33:29').
od(1.0244, '2007-04-15 05:41:32').
od(1.0256, '2007-04-15 05:49:43').
od(1.0272, '2007-04-15 05:57:41').
od(1.0344, '2007-04-15 06:06:00').
od(1.0356, '2007-04-15 06:13:59').
od(1.0286, '2007-04-15 06:22:02').
od(1.029, '2007-04-15 06:30:16').
od(1.0273, '2007-04-15 06:38:15').
od(1.0271, '2007-04-15 06:46:24').
od(1.0266, '2007-04-15 06:54:28').
od(1.0275, '2007-04-15 07:02:34').
od(1.0294, '2007-04-15 07:10:38').
od(1.028, '2007-04-15 07:18:47').
od(1.0279, '2007-04-15 07:26:59').
od(1.0276, '2007-04-15 07:35:06').
od(1.0288, '2007-04-15 07:43:09').
od(1.0329, '2007-04-15 07:51:10').
od(1.0329, '2007-04-15 07:59:09').
od(1.0322, '2007-04-15 08:07:16').
od(1.0351, '2007-04-15 08:15:25').
od(1.0328, '2007-04-15 08:23:39').
od(1.0347, '2007-04-15 08:31:47').
od(1.0331, '2007-04-15 08:39:55').
od(1.0329, '2007-04-15 08:47:55').
od(1.0346, '2007-04-15 08:56:01').
od(1.0339, '2007-04-15 09:04:09').
od(1.0345, '2007-04-15 09:12:22').
od(1.0348, '2007-04-15 09:20:30').
od(1.0357, '2007-04-15 09:28:35').
od(1.036, '2007-04-15 09:36:49').
od(1.0357, '2007-04-15 09:45:02').
od(1.0359, '2007-04-15 09:53:16').
od(1.0351, '2007-04-15 10:01:26').
od(1.0363, '2007-04-15 10:09:37').
od(1.0353, '2007-04-15 10:17:56').
od(1.0351, '2007-04-15 10:26:12').
od(1.0361, '2007-04-15 10:34:24').
od(1.0387, '2007-04-15 10:42:35').
od(1.0389, '2007-04-15 10:50:41').
od(1.0469, '2007-04-15 10:58:41').
od(1.0387, '2007-04-15 11:06:43').
od(1.0388, '2007-04-15 11:14:46').
od(1.0385, '2007-04-15 11:22:44').
od(1.0387, '2007-04-15 11:30:49').
od(1.0397, '2007-04-15 11:39:01').
od(1.0395, '2007-04-15 11:47:08').
od(1.0425, '2007-04-15 11:55:18').
od(1.0431, '2007-04-15 12:03:34').
od(1.0442, '2007-04-15 12:11:43').
od(1.0453, '2007-04-15 12:20:00').
od(1.0431, '2007-04-15 12:28:25').
od(1.0439, '2007-04-15 12:36:36').
od(1.0406, '2007-04-15 12:44:59').
od(1.0416, '2007-04-15 12:53:16').
od(1.0419, '2007-04-15 13:01:24').
od(1.0422, '2007-04-15 13:09:35').
od(1.0428, '2007-04-15 13:17:43').
od(1.0425, '2007-04-15 13:25:50').
od(1.0435, '2007-04-15 13:34:06').
od(1.0435, '2007-04-15 13:42:09').
od(1.0425, '2007-04-15 13:50:15').
od(1.0415, '2007-04-15 13:58:16').
od(1.0408, '2007-04-15 14:06:26').
od(1.0402, '2007-04-15 14:14:33').
od(1.0415, '2007-04-15 14:22:30').
od(1.0423, '2007-04-15 14:30:37').
od(1.0431, '2007-04-15 14:38:35').
od(1.0434, '2007-04-15 14:46:37').
od(1.0431, '2007-04-15 14:54:35').
od(1.0424, '2007-04-15 15:02:36').
od(1.0421, '2007-04-15 15:10:47').
od(1.0407, '2007-04-15 15:18:55').
od(1.0427, '2007-04-15 15:27:09').
od(1.0431, '2007-04-15 15:35:18').
od(1.0426, '2007-04-15 15:43:47').
od(1.0436, '2007-04-15 15:52:19').
od(1.0432, '2007-04-15 16:00:56').
od(1.044, '2007-04-15 16:09:24').
od(1.0446, '2007-04-15 16:17:57').
od(1.0441, '2007-04-15 16:26:13').
od(1.0441, '2007-04-15 16:34:35').
od(1.0437, '2007-04-15 16:43:05').
od(1.044, '2007-04-15 16:51:21').
od(1.0449, '2007-04-15 16:59:47').
od(1.0448, '2007-04-15 17:08:11').
od(1.0454, '2007-04-15 17:16:41').
od(1.0476, '2007-04-15 17:25:05').
od(1.0482, '2007-04-15 17:33:29').
od(1.048, '2007-04-15 17:41:48').
od(1.0462, '2007-04-15 17:50:20').
od(1.0468, '2007-04-15 17:58:44').
od(1.0469, '2007-04-15 18:08:00').
od(1.0462, '2007-04-15 18:16:03').
od(1.0472, '2007-04-15 18:24:03').
od(1.0483, '2007-04-15 18:32:06').
od(1.048, '2007-04-15 18:40:15').
od(1.0467, '2007-04-15 18:48:17').
od(1.0462, '2007-04-15 18:56:15').
od(1.043, '2007-04-15 19:04:25').
od(1.0355, '2007-04-15 19:12:32').
od(1.0363, '2007-04-15 19:20:35').
od(1.0372, '2007-04-15 19:28:35').
od(1.0384, '2007-04-15 19:36:41').
od(1.0374, '2007-04-15 19:44:41').
od(1.0384, '2007-04-15 19:52:38').
od(1.0345, '2007-04-15 20:00:47').
od(1.0339, '2007-04-15 20:08:49').
od(1.0424, '2007-04-15 20:16:57').
od(1.025, '2007-04-15 20:25:02').
od(1.0218, '2007-04-15 20:33:04').
od(1.0231, '2007-04-15 20:41:02').
od(1.0225, '2007-04-15 20:49:06').
od(1.0152, '2007-04-15 20:57:11').
od(1.0208, '2007-04-15 21:05:23').
od(1.0227, '2007-04-15 21:13:21').
od(1.0178, '2007-04-15 21:21:26').
od(1.0148, '2007-04-15 21:29:32').
od(1.0016, '2007-04-15 21:37:30').
od(1.0026, '2007-04-15 21:45:36').
od(1.0075, '2007-04-15 21:53:42').
od(0.9986, '2007-04-15 22:01:47').
od(1.0058, '2007-04-15 22:09:54').
od(1.0065, '2007-04-15 22:17:59').
od(1.0106, '2007-04-15 22:26:01').
od(1.0003, '2007-04-15 22:34:03').
od(1.0054, '2007-04-15 22:42:04').
od(1.0007, '2007-04-15 22:50:08').
od(0.9993, '2007-04-15 22:58:05').
od(1.0008, '2007-04-15 23:06:25').
od(1.0061, '2007-04-15 23:14:32').
od(1.0064, '2007-04-15 23:22:35').
od(1.0036, '2007-04-15 23:30:31').
od(1.0084, '2007-04-15 23:38:40').
od(1.0024, '2007-04-15 23:46:48').
od(1.0092, '2007-04-15 23:54:48').
od(1.0111, '2007-04-16 00:02:53').
od(1.0068, '2007-04-16 00:10:53').
od(1.0087, '2007-04-16 00:19:02').
od(1.0119, '2007-04-16 00:27:06').
od(1.0086, '2007-04-16 00:35:05').
od(1.0068, '2007-04-16 00:43:07').
od(1.0067, '2007-04-16 00:51:17').
od(1.0118, '2007-04-16 00:59:21').
od(1.0066, '2007-04-16 01:07:27').
od(1.0122, '2007-04-16 01:15:25').
od(1.0108, '2007-04-16 01:23:22').
od(1.0136, '2007-04-16 01:31:32').
od(1.0159, '2007-04-16 01:39:32').
od(1.0099, '2007-04-16 01:47:32').
od(1.0122, '2007-04-16 01:55:36').
od(1.0114, '2007-04-16 02:03:41').
od(1.0124, '2007-04-16 02:11:43').
od(1.0063, '2007-04-16 02:19:56').
od(1.0136, '2007-04-16 02:28:04').
od(1.0092, '2007-04-16 02:36:06').
od(1.0119, '2007-04-16 02:44:08').
od(1.0148, '2007-04-16 02:52:13').
od(1.0169, '2007-04-16 03:00:09').
od(1.0172, '2007-04-16 03:08:18').
od(1.0134, '2007-04-16 03:16:19').
od(1.0133, '2007-04-16 03:24:23').
od(1.0072, '2007-04-16 03:32:28').
od(1.0172, '2007-04-16 03:40:29').
od(1.0217, '2007-04-16 03:48:31').
od(1.02, '2007-04-16 03:56:36').
od(1.0226, '2007-04-16 04:04:34').
od(1.023, '2007-04-16 04:12:39').
od(1.0231, '2007-04-16 04:20:42').
od(1.0221, '2007-04-16 04:28:41').
od(1.0141, '2007-04-16 04:36:37').
od(1.0155, '2007-04-16 04:44:46').
od(1.0141, '2007-04-16 04:52:46').
od(1.0189, '2007-04-16 05:00:49').
od(1.0201, '2007-04-16 05:08:44').
od(1.0232, '2007-04-16 05:16:44').
od(1.0246, '2007-04-16 05:24:42').
od(1.0253, '2007-04-16 05:32:42').
od(1.0265, '2007-04-16 05:40:45').
od(1.0252, '2007-04-16 05:48:43').
od(1.0245, '2007-04-16 05:56:45').
od(1.0155, '2007-04-16 06:04:53').
od(1.0188, '2007-04-16 06:12:56').
od(1.0173, '2007-04-16 06:20:59').
od(1.0246, '2007-04-16 06:28:58').
od(1.0278, '2007-04-16 06:36:57').
od(1.0306, '2007-04-16 06:45:00').
od(1.0304, '2007-04-16 06:53:04').
od(1.0287, '2007-04-16 07:01:17').
od(1.0294, '2007-04-16 07:09:47').
od(1.0215, '2007-04-16 07:18:06').
od(1.0206, '2007-04-16 07:26:20').
od(1.024, '2007-04-16 07:34:34').
od(1.0266, '2007-04-16 07:42:39').
od(1.032, '2007-04-16 07:50:54').
od(1.0341, '2007-04-16 07:59:03').
od(1.0353, '2007-04-16 08:07:24').
od(1.0345, '2007-04-16 08:15:38').
od(1.0316, '2007-04-16 08:23:53').
od(1.0317, '2007-04-16 08:32:14').
od(1.0146, '2007-04-16 08:47:43').
od(1.0221, '2007-04-16 08:55:51').
od(1.0275, '2007-04-16 09:03:55').
od(1.0303, '2007-04-16 09:12:01').
od(1.0323, '2007-04-16 09:19:55').
od(1.0324, '2007-04-16 09:27:52').
od(1.0324, '2007-04-16 09:35:53').
od(1.0285, '2007-04-16 09:43:49').
od(1.0267, '2007-04-16 09:52:10').
od(1.0213, '2007-04-16 10:00:08').
od(1.0229, '2007-04-16 10:08:08').
od(1.0264, '2007-04-16 10:16:09').
od(1.0352, '2007-04-16 10:24:16').
od(1.0346, '2007-04-16 10:32:22').
od(1.0351, '2007-04-16 10:40:31').
od(1.0351, '2007-04-16 10:48:36').
od(1.0297, '2007-04-16 10:56:38').
od(1.0303, '2007-04-16 11:04:56').
od(1.0233, '2007-04-16 11:12:55').
od(1.0172, '2007-04-16 11:21:01').
od(1.0214, '2007-04-16 11:29:04').
od(1.0274, '2007-04-16 11:37:05').
od(1.0319, '2007-04-16 11:45:11').
od(1.0337, '2007-04-16 11:52:10').
od(1.0346, '2007-04-16 11:59:15').
od(1.0328, '2007-04-16 12:06:27').
od(1.033, '2007-04-16 12:13:26').
od(1.0335, '2007-04-16 12:20:26').
od(1.0323, '2007-04-16 12:27:32').
od(1.0338, '2007-04-16 12:33:36').
od(1.0333, '2007-04-16 12:39:48').
od(1.0356, '2007-04-16 12:45:50').
od(1.0346, '2007-04-16 12:51:52').
od(1.0362, '2007-04-16 12:57:52').
od(1.0413, '2007-04-16 13:04:13').
od(1.0414, '2007-04-16 13:09:17').
od(1.0415, '2007-04-16 13:14:27').
od(1.0438, '2007-04-16 13:19:28').
od(1.0464, '2007-04-16 13:24:34').
od(1.0454, '2007-04-16 13:29:38').
od(1.0456, '2007-04-16 13:34:40').
od(1.0468, '2007-04-16 13:38:43').
od(1.0459, '2007-04-16 13:42:54').
od(1.0471, '2007-04-16 13:46:55').
od(1.0483, '2007-04-16 13:50:53').
od(1.0509, '2007-04-16 13:55:15').
od(1.0536, '2007-04-16 13:59:23').
od(1.0607, '2007-04-16 14:03:32').
od(1.0635, '2007-04-16 14:07:41').
od(1.0541, '2007-04-16 14:10:42').
od(1.0535, '2007-04-16 14:13:49').
od(1.0544, '2007-04-16 14:16:52').
od(1.0564, '2007-04-16 14:19:54').
od(1.0577, '2007-04-16 14:23:00').
od(1.118, '2007-04-16 16:45:56').
