od(0.1068, '2007-04-11 16:31:35').
od(0.1067, '2007-04-11 16:46:35').
od(0.1056, '2007-04-11 17:01:54').
od(0.1056, '2007-04-11 17:19:17').
od(0.1053, '2007-04-11 17:36:42').
od(0.1057, '2007-04-11 17:55:07').
od(0.105, '2007-04-11 18:15:31').
od(0.1054, '2007-04-11 18:36:07').
od(0.1056, '2007-04-11 18:59:27').
od(0.1062, '2007-04-11 19:22:39').
od(0.1069, '2007-04-11 19:45:57').
od(0.1078, '2007-04-11 20:09:18').
od(0.1076, '2007-04-11 20:32:39').
od(0.1065, '2007-04-11 20:55:50').
od(0.1078, '2007-04-11 21:19:03').
od(0.1066, '2007-04-11 21:42:23').
od(0.1116, '2007-04-11 22:05:48').
od(0.1094, '2007-04-11 22:29:06').
od(0.1586, '2007-04-12 09:39:29').
od(0.1793, '2007-04-12 10:15:49').
od(0.1934, '2007-04-12 10:38:39').
od(0.2136, '2007-04-12 11:01:50').
od(0.2309, '2007-04-12 11:24:54').
od(0.267, '2007-04-12 11:47:54').
od(0.3002, '2007-04-12 12:10:56').
od(0.3376, '2007-04-12 12:33:47').
od(0.386, '2007-04-12 12:56:51').
od(0.4348, '2007-04-12 13:19:57').
od(0.4838, '2007-04-12 13:43:04').
od(0.553, '2007-04-12 14:06:10').
od(0.6168, '2007-04-12 14:29:22').
od(0.6855, '2007-04-12 14:52:25').
od(0.7518, '2007-04-12 15:16:04').
od(0.8205, '2007-04-12 15:39:25').
od(0.8842, '2007-04-12 16:02:41').
od(0.9406, '2007-04-12 16:25:48').
od(1.0081, '2007-04-12 16:49:04').
od(1.06, '2007-04-12 17:12:14').
od(1.1189, '2007-04-12 17:35:19').
od(1.1722, '2007-04-12 17:58:25').
od(1.2021, '2007-04-12 18:21:40').
od(1.2269, '2007-04-12 18:44:54').
od(1.2672, '2007-04-12 19:08:09').
od(1.2977, '2007-04-12 19:31:26').
od(1.3267, '2007-04-12 19:54:41').
od(1.354, '2007-04-12 20:17:42').
od(1.3731, '2007-04-12 20:40:53').
od(1.3859, '2007-04-12 21:04:07').
od(1.3904, '2007-04-12 21:27:22').
od(1.4013, '2007-04-12 21:50:44').
od(1.4071, '2007-04-12 22:13:57').
od(1.4081, '2007-04-12 22:37:29').
od(1.4058, '2007-04-12 23:00:54').
od(1.3989, '2007-04-12 23:24:40').
od(1.3884, '2007-04-12 23:48:26').
od(1.3851, '2007-04-13 00:12:05').
od(1.3779, '2007-04-13 00:35:51').
od(1.3755, '2007-04-13 00:59:27').
od(1.375, '2007-04-13 01:23:08').
od(1.3702, '2007-04-13 01:47:03').
od(1.367, '2007-04-13 02:12:40').
od(1.3598, '2007-04-13 02:35:53').
od(1.3577, '2007-04-13 02:59:12').
od(1.3547, '2007-04-13 03:22:16').
od(1.3511, '2007-04-13 03:45:32').
od(1.3486, '2007-04-13 04:08:51').
od(1.3498, '2007-04-13 04:32:11').
od(1.3473, '2007-04-13 04:55:28').
od(1.3477, '2007-04-13 05:18:50').
od(1.3469, '2007-04-13 05:42:11').
od(1.3465, '2007-04-13 06:05:30').
od(1.3448, '2007-04-13 06:28:53').
od(1.3447, '2007-04-13 06:52:09').
od(1.3449, '2007-04-13 07:15:32').
od(1.3437, '2007-04-13 07:38:48').
od(1.3428, '2007-04-13 08:02:09').
od(1.3429, '2007-04-13 08:25:27').
od(1.3431, '2007-04-13 08:48:59').
od(1.3428, '2007-04-13 09:12:17').
od(1.3424, '2007-04-13 09:35:39').
od(1.3418, '2007-04-13 09:58:56').
od(1.3339, '2007-04-13 14:05:09').
