od(0.1366, '2007-02-06 10:44:23').
od(0.1291, '2007-02-06 10:47:43').
od(0.1279, '2007-02-06 10:51:01').
od(0.1251, '2007-02-06 10:54:18').
od(0.1211, '2007-02-06 10:57:36').
od(0.1204, '2007-02-06 11:01:41').
od(0.1207, '2007-02-06 11:05:40').
od(0.1208, '2007-02-06 11:09:01').
od(0.1219, '2007-02-06 11:12:20').
od(0.1225, '2007-02-06 11:15:41').
od(0.1237, '2007-02-06 11:19:42').
od(0.1243, '2007-02-06 11:24:17').
od(0.1249, '2007-02-06 11:27:39').
od(0.1245, '2007-02-06 11:31:01').
od(0.1281, '2007-02-06 11:34:34').
od(0.1265, '2007-02-06 11:38:20').
od(0.1269, '2007-02-06 11:42:39').
od(0.1272, '2007-02-06 11:46:01').
od(0.1278, '2007-02-06 11:49:25').
od(0.128, '2007-02-06 11:53:57').
od(0.1295, '2007-02-06 11:57:57').
od(0.1299, '2007-02-06 12:01:26').
od(0.1306, '2007-02-06 12:05:24').
od(0.1315, '2007-02-06 12:10:04').
od(0.1327, '2007-02-06 12:15:29').
od(0.1338, '2007-02-06 12:18:24').
od(0.1347, '2007-02-06 12:22:49').
od(0.1366, '2007-02-06 12:27:47').
od(0.1376, '2007-02-06 12:32:13').
od(0.1387, '2007-02-06 12:36:18').
od(0.141, '2007-02-06 12:45:01').
od(0.1431, '2007-02-06 12:49:41').
od(0.1443, '2007-02-06 12:54:25').
od(0.1447, '2007-02-06 12:59:12').
od(0.1482, '2007-02-06 13:04:24').
od(0.1502, '2007-02-06 13:09:41').
od(0.1532, '2007-02-06 13:14:55').
od(0.1537, '2007-02-06 13:20:12').
od(0.1571, '2007-02-06 13:25:33').
od(0.1593, '2007-02-06 13:30:48').
od(0.1612, '2007-02-06 13:36:03').
od(0.1644, '2007-02-06 13:41:20').
od(0.1667, '2007-02-06 13:46:30').
od(0.1703, '2007-02-06 13:51:44').
od(0.1741, '2007-02-06 13:56:53').
od(0.1762, '2007-02-06 14:02:08').
od(0.1787, '2007-02-06 14:07:45').
od(0.1825, '2007-02-06 14:13:07').
od(0.1854, '2007-02-06 14:18:22').
od(0.1898, '2007-02-06 14:24:50').
od(0.1924, '2007-02-06 14:30:03').
od(0.1959, '2007-02-06 14:36:14').
od(0.2008, '2007-02-06 14:42:43').
od(0.2053, '2007-02-06 14:49:00').
od(0.211, '2007-02-06 14:56:07').
od(0.2132, '2007-02-06 15:04:09').
od(0.2215, '2007-02-06 15:12:25').
od(0.2276, '2007-02-06 15:19:48').
od(0.2365, '2007-02-06 15:31:02').
od(0.2437, '2007-02-06 15:42:18').
od(0.2531, '2007-02-06 15:50:39').
od(0.2604, '2007-02-06 15:59:03').
od(0.2678, '2007-02-06 16:07:24').
od(0.2771, '2007-02-06 16:15:51').
od(0.2865, '2007-02-06 16:24:08').
od(0.2953, '2007-02-06 16:32:28').
od(0.3053, '2007-02-06 16:40:52').
od(0.3149, '2007-02-06 16:49:15').
od(0.318, '2007-02-06 16:57:39').
od(0.3352, '2007-02-06 17:06:08').
od(0.3458, '2007-02-06 17:16:05').
od(0.3571, '2007-02-06 17:24:28').
od(0.3696, '2007-02-06 17:32:47').
od(0.3808, '2007-02-06 17:41:13').
od(0.3887, '2007-02-06 17:49:35').
od(0.4026, '2007-02-06 17:58:03').
od(0.4115, '2007-02-06 18:06:19').
od(0.4225, '2007-02-06 18:14:40').
od(0.4332, '2007-02-06 18:22:56').
od(0.4452, '2007-02-06 18:31:17').
od(0.469, '2007-02-06 18:39:38').
od(0.4724, '2007-02-06 18:47:57').
od(0.483, '2007-02-06 18:56:18').
od(0.5007, '2007-02-06 19:04:40').
od(0.5148, '2007-02-06 19:13:06').
od(0.525, '2007-02-06 19:21:32').
od(0.5378, '2007-02-06 19:29:50').
od(0.5518, '2007-02-06 19:38:08').
od(0.5658, '2007-02-06 19:46:24').
od(0.5819, '2007-02-06 19:54:41').
od(0.5925, '2007-02-06 20:02:44').
od(0.6078, '2007-02-06 20:10:59').
od(0.6169, '2007-02-06 20:19:22').
od(0.6321, '2007-02-06 20:27:34').
od(0.6526, '2007-02-06 20:35:52').
od(0.6697, '2007-02-06 20:44:07').
od(0.6716, '2007-02-06 20:52:26').
od(0.6885, '2007-02-06 21:00:43').
od(0.7025, '2007-02-06 21:09:07').
od(0.7126, '2007-02-06 21:17:20').
od(0.7259, '2007-02-06 21:25:34').
od(0.7412, '2007-02-06 21:33:53').
od(0.755, '2007-02-06 21:42:09').
od(0.7681, '2007-02-06 21:50:34').
od(0.7981, '2007-02-06 21:58:49').
od(0.7977, '2007-02-06 22:07:04').
od(0.8116, '2007-02-06 22:15:23').
od(0.8272, '2007-02-06 22:23:38').
od(0.8398, '2007-02-06 22:31:52').
od(0.857, '2007-02-06 22:40:01').
od(0.8648, '2007-02-06 22:48:28').
od(0.8773, '2007-02-06 22:56:43').
od(0.8971, '2007-02-06 23:05:07').
od(0.9084, '2007-02-06 23:13:21').
od(0.922, '2007-02-06 23:21:42').
od(0.9327, '2007-02-06 23:30:09').
od(0.9445, '2007-02-06 23:38:22').
od(0.9554, '2007-02-06 23:46:38').
od(0.9657, '2007-02-06 23:55:01').
od(0.9793, '2007-02-07 00:03:18').
od(0.98, '2007-02-07 00:11:45').
od(0.9931, '2007-02-07 00:20:08').
od(1.0104, '2007-02-07 00:28:32').
od(1.0196, '2007-02-07 00:36:52').
od(1.0204, '2007-02-07 00:45:14').
od(1.0257, '2007-02-07 00:53:39').
od(1.0234, '2007-02-07 01:01:59').
od(1.0351, '2007-02-07 01:10:12').
od(1.0328, '2007-02-07 01:18:37').
od(1.036, '2007-02-07 01:27:03').
od(1.0348, '2007-02-07 01:35:26').
od(1.0196, '2007-02-07 01:43:51').
od(1.0233, '2007-02-07 01:52:07').
od(1.0292, '2007-02-07 02:00:31').
od(1.0336, '2007-02-07 02:08:48').
od(1.0347, '2007-02-07 02:17:04').
od(1.0397, '2007-02-07 02:25:22').
od(1.0421, '2007-02-07 02:33:42').
od(1.0339, '2007-02-07 02:42:01').
od(1.0368, '2007-02-07 02:50:20').
od(1.0293, '2007-02-07 02:58:41').
od(1.0473, '2007-02-07 03:07:06').
od(1.0502, '2007-02-07 03:15:24').
od(1.0421, '2007-02-07 03:23:51').
od(1.0297, '2007-02-07 03:32:13').
od(1.0413, '2007-02-07 03:40:41').
od(1.0312, '2007-02-07 03:49:02').
od(1.0263, '2007-02-07 03:57:20').
od(1.0386, '2007-02-07 04:05:43').
od(1.0276, '2007-02-07 04:14:00').
od(1.0408, '2007-02-07 04:22:29').
od(1.0232, '2007-02-07 04:30:52').
od(1.0295, '2007-02-07 04:39:18').
od(1.0286, '2007-02-07 04:47:28').
od(1.0348, '2007-02-07 04:55:44').
od(1.0297, '2007-02-07 05:04:00').
od(1.0333, '2007-02-07 05:12:21').
od(1.0282, '2007-02-07 05:20:45').
od(1.0294, '2007-02-07 05:29:08').
od(1.0354, '2007-02-07 05:37:28').
od(1.0359, '2007-02-07 05:45:56').
od(1.0285, '2007-02-07 05:54:20').
od(1.0326, '2007-02-07 06:02:43').
od(1.0239, '2007-02-07 06:11:08').
od(1.0317, '2007-02-07 06:19:26').
od(1.0368, '2007-02-07 06:27:51').
od(1.0247, '2007-02-07 06:36:17').
od(1.0397, '2007-02-07 06:44:40').
od(1.0314, '2007-02-07 06:53:03').
od(1.0269, '2007-02-07 07:01:26').
od(1.0231, '2007-02-07 07:09:51').
od(1.0222, '2007-02-07 07:18:19').
od(1.0238, '2007-02-07 07:26:42').
od(1.0342, '2007-02-07 07:35:02').
od(1.0275, '2007-02-07 07:43:06').
od(1.0375, '2007-02-07 07:51:30').
od(1.0317, '2007-02-07 07:59:57').
od(1.0383, '2007-02-07 08:08:23').
od(1.0339, '2007-02-07 08:16:43').
od(1.0393, '2007-02-07 08:25:11').
od(1.0402, '2007-02-07 08:33:29').
od(1.0274, '2007-02-07 08:41:53').
od(1.0358, '2007-02-07 08:50:16').
od(1.0306, '2007-02-07 08:58:43').
od(1.0244, '2007-02-07 09:07:01').
od(1.0229, '2007-02-07 09:16:25').
od(1.0279, '2007-02-07 09:24:47').
od(1.0267, '2007-02-07 09:32:58').
od(1.0227, '2007-02-07 09:41:14').
od(1.0212, '2007-02-07 09:49:20').
od(1.0223, '2007-02-07 09:57:44').
od(1.0291, '2007-02-07 10:05:59').
od(1.0206, '2007-02-07 10:14:24').
od(1.0198, '2007-02-07 10:22:36').
od(1.0197, '2007-02-07 10:30:55').
od(1.0229, '2007-02-07 10:39:01').
od(1.0206, '2007-02-07 10:47:18').
od(1.0173, '2007-02-07 10:55:42').
od(1.0197, '2007-02-07 11:03:54').
od(1.0184, '2007-02-07 11:12:18').
od(1.0213, '2007-02-07 11:20:22').
od(1.0199, '2007-02-07 11:28:49').
od(1.0182, '2007-02-07 11:37:11').
od(1.0203, '2007-02-07 11:45:28').
od(1.0195, '2007-02-07 11:53:52').
od(1.0209, '2007-02-07 12:02:11').
od(1.0177, '2007-02-07 12:10:37').
od(1.0214, '2007-02-07 13:08:52').
od(1.0266, '2007-02-07 13:17:06').
od(1.0206, '2007-02-07 13:25:27').
od(1.0241, '2007-02-07 13:33:44').
od(1.0195, '2007-02-07 13:42:15').
od(1.0249, '2007-02-07 13:50:36').
od(1.024, '2007-02-07 13:59:37').
od(1.023, '2007-02-07 14:07:43').
od(1.0348, '2007-02-07 14:16:05').
od(1.0301, '2007-02-07 14:24:20').
od(1.0393, '2007-02-07 14:32:39').
od(1.0388, '2007-02-07 14:41:05').
od(1.041, '2007-02-07 14:49:20').
od(1.0434, '2007-02-07 14:57:49').
od(1.0341, '2007-02-07 15:06:07').
od(1.0407, '2007-02-07 15:14:13').
od(1.0299, '2007-02-07 15:22:40').
od(1.0318, '2007-02-07 15:31:17').
od(1.033, '2007-02-07 15:39:43').
od(1.0358, '2007-02-07 15:48:09').
od(1.0434, '2007-02-07 15:56:30').
od(1.0486, '2007-02-07 16:04:40').
od(1.0403, '2007-02-07 16:18:21').
od(1.0462, '2007-02-07 16:29:42').
od(1.0579, '2007-02-07 16:41:29').
od(1.0498, '2007-02-07 16:53:23').
od(1.0463, '2007-02-07 17:05:17').
od(1.0421, '2007-02-07 17:17:09').
od(1.0488, '2007-02-07 17:27:34').
od(1.045, '2007-02-07 17:35:55').
od(1.0476, '2007-02-07 17:44:15').
od(1.0384, '2007-02-07 17:52:42').
od(1.0423, '2007-02-07 18:00:57').
od(1.0469, '2007-02-07 18:09:09').
od(1.0465, '2007-02-07 18:17:24').
od(1.0407, '2007-02-07 18:25:37').
od(1.0405, '2007-02-07 18:34:03').
od(1.0394, '2007-02-07 18:42:20').
od(1.0409, '2007-02-07 18:50:44').
od(1.0546, '2007-02-07 18:59:13').
od(1.051, '2007-02-07 19:07:37').
od(1.0461, '2007-02-07 19:16:09').
od(1.0529, '2007-02-07 19:24:44').
od(1.0458, '2007-02-07 19:33:10').
od(1.0429, '2007-02-07 19:41:37').
od(1.0517, '2007-02-07 19:50:11').
od(1.0494, '2007-02-07 19:58:27').
od(1.0494, '2007-02-07 20:07:03').
od(1.0445, '2007-02-07 20:15:24').
od(1.0446, '2007-02-07 20:23:55').
od(1.0447, '2007-02-07 20:32:13').
od(1.0467, '2007-02-07 20:40:49').
od(1.0529, '2007-02-07 20:49:25').
od(1.0636, '2007-02-07 20:57:46').
od(1.0648, '2007-02-07 21:06:06').
od(1.0562, '2007-02-07 21:14:21').
od(1.0551, '2007-02-07 21:22:58').
od(1.0559, '2007-02-07 21:31:34').
od(1.0536, '2007-02-07 21:40:00').
od(1.0541, '2007-02-07 21:48:31').
od(1.0665, '2007-02-07 21:57:09').
od(1.07, '2007-02-07 22:05:19').
od(1.0547, '2007-02-07 22:13:46').
od(1.0512, '2007-02-07 22:22:17').
od(1.0593, '2007-02-07 22:30:41').
od(1.0523, '2007-02-07 22:38:52').
od(1.0649, '2007-02-07 22:47:12').
od(1.0619, '2007-02-07 22:55:35').
od(1.0559, '2007-02-07 23:03:55').
od(1.0697, '2007-02-07 23:12:29').
od(1.0618, '2007-02-07 23:21:01').
od(1.0629, '2007-02-07 23:29:28').
od(1.06, '2007-02-07 23:38:05').
od(1.0624, '2007-02-07 23:46:40').
od(1.0621, '2007-02-07 23:55:12').
od(1.0578, '2007-02-08 00:03:35').
od(1.0662, '2007-02-08 00:11:56').
od(1.0675, '2007-02-08 00:20:26').
od(1.0697, '2007-02-08 00:28:40').
od(1.0837, '2007-02-08 00:37:12').
od(1.0725, '2007-02-08 00:45:13').
od(1.0732, '2007-02-08 00:53:35').
od(1.0785, '2007-02-08 01:02:04').
od(1.0794, '2007-02-08 01:10:29').
od(1.0716, '2007-02-08 01:18:52').
od(1.0792, '2007-02-08 01:27:16').
od(1.0851, '2007-02-08 01:35:55').
od(1.0809, '2007-02-08 01:44:23').
od(1.0906, '2007-02-08 01:52:42').
od(1.0794, '2007-02-08 02:01:11').
od(1.061, '2007-02-08 02:09:35').
od(1.0648, '2007-02-08 02:17:54').
od(1.0614, '2007-02-08 02:26:14').
od(1.0617, '2007-02-08 02:34:34').
od(1.074, '2007-02-08 02:42:56').
od(1.0624, '2007-02-08 02:51:19').
od(1.0638, '2007-02-08 02:59:41').
od(1.0625, '2007-02-08 03:07:58').
od(1.0673, '2007-02-08 03:16:26').
od(1.0718, '2007-02-08 03:24:53').
od(1.0639, '2007-02-08 03:33:14').
od(1.0676, '2007-02-08 03:41:42').
od(1.0801, '2007-02-08 03:50:05').
od(1.0738, '2007-02-08 03:58:17').
od(1.0665, '2007-02-08 04:06:35').
od(1.0771, '2007-02-08 04:15:05').
od(1.0751, '2007-02-08 04:23:20').
od(1.0705, '2007-02-08 04:31:36').
od(1.0889, '2007-02-08 04:40:05').
od(1.0974, '2007-02-08 04:48:34').
od(1.0892, '2007-02-08 04:57:03').
od(1.0852, '2007-02-08 05:05:31').
od(1.0912, '2007-02-08 05:13:46').
od(1.0901, '2007-02-08 05:22:10').
od(1.0949, '2007-02-08 05:30:39').
od(1.083, '2007-02-08 05:39:07').
od(1.0925, '2007-02-08 05:47:29').
od(1.0848, '2007-02-08 05:56:02').
od(1.0925, '2007-02-08 06:04:27').
od(1.0934, '2007-02-08 06:12:43').
od(1.0954, '2007-02-08 06:21:23').
od(1.099, '2007-02-08 06:29:53').
od(1.0942, '2007-02-08 06:38:25').
od(1.0837, '2007-02-08 06:46:44').
od(1.0786, '2007-02-08 06:55:16').
od(1.0768, '2007-02-08 07:03:43').
od(1.0893, '2007-02-08 07:12:09').
od(1.0815, '2007-02-08 07:20:29').
od(1.0832, '2007-02-08 07:28:56').
od(1.0842, '2007-02-08 07:37:00').
od(1.0779, '2007-02-08 07:45:21').
od(1.0775, '2007-02-08 07:53:53').
od(1.0835, '2007-02-08 08:02:04').
od(1.0833, '2007-02-08 08:10:28').
od(1.094, '2007-02-08 08:20:08').
od(1.1013, '2007-02-08 08:28:39').
od(1.0941, '2007-02-08 08:37:04').
od(1.0858, '2007-02-08 08:45:15').
od(1.0898, '2007-02-08 08:53:49').
od(1.0881, '2007-02-08 09:01:56').
od(1.089, '2007-02-08 09:10:30').
od(1.0884, '2007-02-08 09:18:38').
od(1.0911, '2007-02-08 09:27:03').
od(1.0866, '2007-02-08 09:35:35').
od(1.0838, '2007-02-08 09:43:57').
od(1.0836, '2007-02-08 09:52:08').
od(1.0869, '2007-02-08 10:00:30').
od(1.0877, '2007-02-08 10:08:52').
od(1.0885, '2007-02-08 10:17:33').
od(1.0901, '2007-02-08 10:27:15').
od(1.0828, '2007-02-08 10:36:28').
