od(0.1293, '2007-02-06 10:44:23').
od(0.1263, '2007-02-06 10:47:43').
od(0.1234, '2007-02-06 10:51:01').
od(0.1199, '2007-02-06 10:54:18').
od(0.1184, '2007-02-06 10:57:36').
od(0.1178, '2007-02-06 11:01:41').
od(0.1175, '2007-02-06 11:05:40').
od(0.1183, '2007-02-06 11:09:01').
od(0.1182, '2007-02-06 11:12:20').
od(0.1187, '2007-02-06 11:15:41').
od(0.1178, '2007-02-06 11:19:42').
od(0.1185, '2007-02-06 11:24:17').
od(0.1179, '2007-02-06 11:27:39').
od(0.1201, '2007-02-06 11:31:01').
od(0.1199, '2007-02-06 11:34:34').
od(0.1198, '2007-02-06 11:38:20').
od(0.1217, '2007-02-06 11:42:39').
od(0.1216, '2007-02-06 11:46:01').
od(0.1228, '2007-02-06 11:49:25').
od(0.123, '2007-02-06 11:53:57').
od(0.1206, '2007-02-06 11:57:57').
od(0.1219, '2007-02-06 12:01:26').
od(0.1229, '2007-02-06 12:05:24').
od(0.125, '2007-02-06 12:10:04').
od(0.139, '2007-02-06 12:15:29').
od(0.1421, '2007-02-06 12:18:24').
od(0.1323, '2007-02-06 12:22:49').
od(0.1316, '2007-02-06 12:27:47').
od(0.1294, '2007-02-06 12:32:13').
od(0.1309, '2007-02-06 12:36:18').
od(0.1422, '2007-02-06 12:45:01').
od(0.1354, '2007-02-06 12:49:41').
od(0.1428, '2007-02-06 12:54:25').
od(0.1424, '2007-02-06 12:59:12').
od(0.1463, '2007-02-06 13:04:24').
od(0.1448, '2007-02-06 13:09:41').
od(0.1468, '2007-02-06 13:14:55').
od(0.1534, '2007-02-06 13:20:12').
od(0.1551, '2007-02-06 13:25:33').
od(0.1547, '2007-02-06 13:30:48').
od(0.1639, '2007-02-06 13:36:03').
od(0.1625, '2007-02-06 13:41:20').
od(0.1648, '2007-02-06 13:46:30').
od(0.166, '2007-02-06 13:51:44').
od(0.1664, '2007-02-06 13:56:53').
od(0.1708, '2007-02-06 14:02:08').
od(0.1792, '2007-02-06 14:07:45').
od(0.1766, '2007-02-06 14:13:07').
od(0.1765, '2007-02-06 14:18:22').
od(0.1851, '2007-02-06 14:24:50').
od(0.1908, '2007-02-06 14:30:03').
od(0.1839, '2007-02-06 14:36:14').
od(0.1927, '2007-02-06 14:42:43').
od(0.1949, '2007-02-06 14:49:00').
od(0.2059, '2007-02-06 14:56:07').
od(0.2044, '2007-02-06 15:04:09').
od(0.2117, '2007-02-06 15:12:25').
od(0.2179, '2007-02-06 15:19:48').
od(0.2275, '2007-02-06 15:31:02').
od(0.2338, '2007-02-06 15:42:18').
od(0.2416, '2007-02-06 15:50:39').
od(0.2515, '2007-02-06 15:59:03').
od(0.2667, '2007-02-06 16:07:24').
od(0.2766, '2007-02-06 16:15:51').
od(0.2826, '2007-02-06 16:24:08').
od(0.2914, '2007-02-06 16:32:28').
od(0.2951, '2007-02-06 16:40:52').
od(0.3119, '2007-02-06 16:49:15').
od(0.3035, '2007-02-06 16:57:39').
od(0.327, '2007-02-06 17:06:08').
od(0.3436, '2007-02-06 17:16:05').
od(0.3462, '2007-02-06 17:24:28').
od(0.3683, '2007-02-06 17:32:47').
od(0.3964, '2007-02-06 17:41:13').
od(0.3936, '2007-02-06 17:49:35').
od(0.3938, '2007-02-06 17:58:03').
od(0.3968, '2007-02-06 18:06:19').
od(0.4078, '2007-02-06 18:14:40').
od(0.4178, '2007-02-06 18:22:56').
od(0.4264, '2007-02-06 18:31:17').
od(0.474, '2007-02-06 18:39:38').
od(0.4546, '2007-02-06 18:47:57').
od(0.4628, '2007-02-06 18:56:18').
od(0.4797, '2007-02-06 19:04:40').
od(0.495, '2007-02-06 19:13:06').
od(0.5049, '2007-02-06 19:21:32').
od(0.5141, '2007-02-06 19:29:50').
od(0.5327, '2007-02-06 19:38:08').
od(0.5391, '2007-02-06 19:46:24').
od(0.5576, '2007-02-06 19:54:41').
od(0.5697, '2007-02-06 20:02:44').
od(0.5875, '2007-02-06 20:10:59').
od(0.596, '2007-02-06 20:19:22').
od(0.6109, '2007-02-06 20:27:34').
od(0.6331, '2007-02-06 20:35:52').
od(0.6503, '2007-02-06 20:44:07').
od(0.657, '2007-02-06 20:52:26').
od(0.6626, '2007-02-06 21:00:43').
od(0.6845, '2007-02-06 21:09:07').
od(0.687, '2007-02-06 21:17:20').
od(0.7057, '2007-02-06 21:25:34').
od(0.7258, '2007-02-06 21:33:53').
od(0.7373, '2007-02-06 21:42:09').
od(0.748, '2007-02-06 21:50:34').
od(0.777, '2007-02-06 21:58:49').
od(0.773, '2007-02-06 22:07:04').
od(0.7887, '2007-02-06 22:15:23').
od(0.8068, '2007-02-06 22:23:38').
od(0.8291, '2007-02-06 22:31:52').
od(0.8438, '2007-02-06 22:40:01').
od(0.8406, '2007-02-06 22:48:28').
od(0.8497, '2007-02-06 22:56:43').
od(0.8718, '2007-02-06 23:05:07').
od(0.8838, '2007-02-06 23:13:21').
od(0.8952, '2007-02-06 23:21:42').
od(0.9068, '2007-02-06 23:30:09').
od(0.919, '2007-02-06 23:38:22').
od(0.9323, '2007-02-06 23:46:38').
od(0.942, '2007-02-06 23:55:01').
od(0.9575, '2007-02-07 00:03:18').
od(0.9609, '2007-02-07 00:11:45').
od(0.9774, '2007-02-07 00:20:08').
od(0.9937, '2007-02-07 00:28:32').
od(1.0037, '2007-02-07 00:36:52').
od(1.0121, '2007-02-07 00:45:14').
od(1.0098, '2007-02-07 00:53:39').
od(1.0064, '2007-02-07 01:01:59').
od(1.0189, '2007-02-07 01:10:12').
od(1.021, '2007-02-07 01:18:37').
od(1.029, '2007-02-07 01:27:03').
od(1.0225, '2007-02-07 01:35:26').
od(1.0032, '2007-02-07 01:43:51').
od(1.0075, '2007-02-07 01:52:07').
od(1.0145, '2007-02-07 02:00:31').
od(1.0216, '2007-02-07 02:08:48').
od(1.0258, '2007-02-07 02:17:04').
od(1.041, '2007-02-07 02:25:22').
od(1.035, '2007-02-07 02:33:42').
od(1.0187, '2007-02-07 02:42:01').
od(1.0218, '2007-02-07 02:50:20').
od(1.0167, '2007-02-07 02:58:41').
od(1.0351, '2007-02-07 03:07:06').
od(1.0364, '2007-02-07 03:15:24').
od(1.032, '2007-02-07 03:23:51').
od(1.0158, '2007-02-07 03:32:13').
od(1.0305, '2007-02-07 03:40:41').
od(1.0222, '2007-02-07 03:49:02').
od(1.0143, '2007-02-07 03:57:20').
od(1.0267, '2007-02-07 04:05:43').
od(1.0169, '2007-02-07 04:14:00').
od(1.0291, '2007-02-07 04:22:29').
od(1.0118, '2007-02-07 04:30:52').
od(1.0237, '2007-02-07 04:39:18').
od(1.0179, '2007-02-07 04:47:28').
od(1.0226, '2007-02-07 04:55:44').
od(1.019, '2007-02-07 05:04:00').
od(1.0212, '2007-02-07 05:12:21').
od(1.0204, '2007-02-07 05:20:45').
od(1.0211, '2007-02-07 05:29:08').
od(1.0227, '2007-02-07 05:37:28').
od(1.0235, '2007-02-07 05:45:56').
od(1.0167, '2007-02-07 05:54:20').
od(1.0185, '2007-02-07 06:02:43').
od(1.0133, '2007-02-07 06:11:08').
od(1.0363, '2007-02-07 06:19:26').
od(1.0398, '2007-02-07 06:27:51').
od(1.0112, '2007-02-07 06:36:17').
od(1.0277, '2007-02-07 06:44:40').
od(1.0197, '2007-02-07 06:53:03').
od(1.0159, '2007-02-07 07:01:26').
od(1.0117, '2007-02-07 07:09:51').
od(1.0087, '2007-02-07 07:18:19').
od(1.0114, '2007-02-07 07:26:42').
od(1.0227, '2007-02-07 07:35:02').
od(1.0166, '2007-02-07 07:43:06').
od(1.0274, '2007-02-07 07:51:30').
od(1.0211, '2007-02-07 07:59:57').
od(1.0276, '2007-02-07 08:08:23').
od(1.0219, '2007-02-07 08:16:43').
od(1.0269, '2007-02-07 08:25:11').
od(1.037, '2007-02-07 08:33:29').
od(1.0266, '2007-02-07 08:41:53').
od(1.0264, '2007-02-07 08:50:16').
od(1.0199, '2007-02-07 08:58:43').
od(1.0141, '2007-02-07 09:07:01').
od(1.0088, '2007-02-07 09:16:25').
od(1.0166, '2007-02-07 09:24:47').
od(1.0184, '2007-02-07 09:32:58').
od(1.0105, '2007-02-07 09:41:14').
od(1.0097, '2007-02-07 09:49:20').
od(1.0095, '2007-02-07 09:57:44').
od(1.0179, '2007-02-07 10:05:59').
od(1.0111, '2007-02-07 10:14:24').
od(1.0052, '2007-02-07 10:22:36').
od(1.0049, '2007-02-07 10:30:55').
od(1.0104, '2007-02-07 10:39:01').
od(1.0091, '2007-02-07 10:47:18').
od(1.0028, '2007-02-07 10:55:42').
od(1.0086, '2007-02-07 11:03:54').
od(1.0186, '2007-02-07 11:12:18').
od(1.0185, '2007-02-07 11:20:22').
od(1.0034, '2007-02-07 11:28:49').
od(1.0041, '2007-02-07 11:37:11').
od(1.0074, '2007-02-07 11:45:28').
od(1.0058, '2007-02-07 11:53:52').
od(1.0053, '2007-02-07 12:02:11').
od(1.0026, '2007-02-07 12:10:37').
od(0.9998, '2007-02-07 13:08:52').
od(1.0097, '2007-02-07 13:17:06').
od(0.9986, '2007-02-07 13:25:27').
od(1.0023, '2007-02-07 13:33:44').
od(0.9985, '2007-02-07 13:42:15').
od(1.0033, '2007-02-07 13:50:36').
od(1.0172, '2007-02-07 13:59:37').
od(1.0137, '2007-02-07 14:07:43').
od(1.0154, '2007-02-07 14:16:05').
od(1.0094, '2007-02-07 14:24:20').
od(1.0215, '2007-02-07 14:32:39').
od(1.0254, '2007-02-07 14:41:05').
od(1.0195, '2007-02-07 14:49:20').
od(1.0222, '2007-02-07 14:57:49').
od(1.0099, '2007-02-07 15:06:07').
od(1.0154, '2007-02-07 15:14:13').
od(1.0066, '2007-02-07 15:22:40').
od(1.0109, '2007-02-07 15:31:17').
od(1.0147, '2007-02-07 15:39:43').
od(1.0136, '2007-02-07 15:48:09').
od(1.0232, '2007-02-07 15:56:30').
od(1.027, '2007-02-07 16:04:40').
od(1.0235, '2007-02-07 16:18:21').
od(1.0322, '2007-02-07 16:29:42').
od(1.0433, '2007-02-07 16:41:29').
od(1.0329, '2007-02-07 16:53:23').
od(1.0309, '2007-02-07 17:05:17').
od(1.0368, '2007-02-07 17:17:09').
od(1.0305, '2007-02-07 17:27:34').
od(1.0231, '2007-02-07 17:35:55').
od(1.0269, '2007-02-07 17:44:15').
od(1.02, '2007-02-07 17:52:42').
od(1.0234, '2007-02-07 18:00:57').
od(1.0292, '2007-02-07 18:09:09').
od(1.0273, '2007-02-07 18:17:24').
od(1.0212, '2007-02-07 18:25:37').
od(1.0197, '2007-02-07 18:34:03').
od(1.0199, '2007-02-07 18:42:20').
od(1.0226, '2007-02-07 18:50:44').
od(1.0353, '2007-02-07 18:59:13').
od(1.0311, '2007-02-07 19:07:37').
od(1.0267, '2007-02-07 19:16:09').
od(1.033, '2007-02-07 19:24:44').
od(1.0292, '2007-02-07 19:33:10').
od(1.0226, '2007-02-07 19:41:37').
od(1.0325, '2007-02-07 19:50:11').
od(1.0289, '2007-02-07 19:58:27').
od(1.0314, '2007-02-07 20:07:03').
od(1.0259, '2007-02-07 20:15:24').
od(1.0233, '2007-02-07 20:23:55').
od(1.0242, '2007-02-07 20:32:13').
od(1.0245, '2007-02-07 20:40:49').
od(1.0333, '2007-02-07 20:49:25').
od(1.042, '2007-02-07 20:57:46').
od(1.047, '2007-02-07 21:06:06').
od(1.0493, '2007-02-07 21:14:21').
od(1.0457, '2007-02-07 21:22:58').
od(1.0361, '2007-02-07 21:31:34').
od(1.0334, '2007-02-07 21:40:00').
od(1.0353, '2007-02-07 21:48:31').
od(1.0488, '2007-02-07 21:57:09').
od(1.0516, '2007-02-07 22:05:19').
od(1.0358, '2007-02-07 22:13:46').
od(1.0291, '2007-02-07 22:22:17').
od(1.038, '2007-02-07 22:30:41').
od(1.0319, '2007-02-07 22:38:52').
od(1.0486, '2007-02-07 22:47:12').
od(1.0499, '2007-02-07 22:55:35').
od(1.0368, '2007-02-07 23:03:55').
od(1.0518, '2007-02-07 23:12:29').
od(1.0386, '2007-02-07 23:21:01').
od(1.0452, '2007-02-07 23:29:28').
od(1.0402, '2007-02-07 23:38:05').
od(1.044, '2007-02-07 23:46:40').
od(1.0411, '2007-02-07 23:55:12').
od(1.041, '2007-02-08 00:03:35').
od(1.0449, '2007-02-08 00:11:56').
od(1.0489, '2007-02-08 00:20:26').
od(1.0544, '2007-02-08 00:28:40').
od(1.0625, '2007-02-08 00:37:12').
od(1.0535, '2007-02-08 00:45:13').
od(1.0522, '2007-02-08 00:53:35').
od(1.0653, '2007-02-08 01:02:04').
od(1.0613, '2007-02-08 01:10:29').
od(1.0463, '2007-02-08 01:18:52').
od(1.0547, '2007-02-08 01:27:16').
od(1.0623, '2007-02-08 01:35:55').
od(1.0615, '2007-02-08 01:44:23').
od(1.0664, '2007-02-08 01:52:42').
od(1.0562, '2007-02-08 02:01:11').
od(1.0487, '2007-02-08 02:09:35').
od(1.0483, '2007-02-08 02:17:54').
od(1.0355, '2007-02-08 02:26:14').
od(1.0357, '2007-02-08 02:34:34').
od(1.048, '2007-02-08 02:42:56').
od(1.0361, '2007-02-08 02:51:19').
od(1.043, '2007-02-08 02:59:41').
od(1.0493, '2007-02-08 03:07:58').
od(1.0427, '2007-02-08 03:16:26').
od(1.046, '2007-02-08 03:24:53').
od(1.0395, '2007-02-08 03:33:14').
od(1.0442, '2007-02-08 03:41:42').
od(1.0542, '2007-02-08 03:50:05').
od(1.0489, '2007-02-08 03:58:17').
od(1.0426, '2007-02-08 04:06:35').
od(1.0497, '2007-02-08 04:15:05').
od(1.0493, '2007-02-08 04:23:20').
od(1.0448, '2007-02-08 04:31:36').
od(1.0671, '2007-02-08 04:40:05').
od(1.0734, '2007-02-08 04:48:34').
od(1.07, '2007-02-08 04:57:03').
od(1.0596, '2007-02-08 05:05:31').
od(1.0698, '2007-02-08 05:13:46').
od(1.0661, '2007-02-08 05:22:10').
od(1.0716, '2007-02-08 05:30:39').
od(1.0575, '2007-02-08 05:39:07').
od(1.0694, '2007-02-08 05:47:29').
od(1.0609, '2007-02-08 05:56:02').
od(1.0676, '2007-02-08 06:04:27').
od(1.0747, '2007-02-08 06:12:43').
od(1.0746, '2007-02-08 06:21:23').
od(1.0756, '2007-02-08 06:29:53').
od(1.072, '2007-02-08 06:38:25').
od(1.0528, '2007-02-08 06:46:44').
od(1.0542, '2007-02-08 06:55:16').
od(1.0633, '2007-02-08 07:03:43').
od(1.0724, '2007-02-08 07:12:09').
od(1.053, '2007-02-08 07:20:29').
od(1.0534, '2007-02-08 07:28:56').
od(1.0614, '2007-02-08 07:37:00').
od(1.0494, '2007-02-08 07:45:21').
od(1.0522, '2007-02-08 07:53:53').
od(1.0672, '2007-02-08 08:02:04').
od(1.0593, '2007-02-08 08:10:28').
od(1.0655, '2007-02-08 08:20:08').
od(1.0772, '2007-02-08 08:28:39').
od(1.0648, '2007-02-08 08:37:04').
od(1.058, '2007-02-08 08:45:15').
od(1.0632, '2007-02-08 08:53:49').
od(1.0587, '2007-02-08 09:01:56').
od(1.0594, '2007-02-08 09:10:30').
od(1.059, '2007-02-08 09:18:38').
od(1.0635, '2007-02-08 09:27:03').
od(1.0612, '2007-02-08 09:35:35').
od(1.0562, '2007-02-08 09:43:57').
od(1.0555, '2007-02-08 09:52:08').
od(1.0588, '2007-02-08 10:00:30').
od(1.0605, '2007-02-08 10:08:52').
od(1.0641, '2007-02-08 10:17:33').
od(1.0645, '2007-02-08 10:27:15').
od(1.0577, '2007-02-08 10:36:28').
