od(0.1317, '2007-02-06 10:44:23').
od(0.1329, '2007-02-06 10:47:43').
od(0.1343, '2007-02-06 10:51:01').
od(0.1346, '2007-02-06 10:54:18').
od(0.135, '2007-02-06 10:57:36').
od(0.1366, '2007-02-06 11:01:41').
od(0.1349, '2007-02-06 11:05:40').
od(0.1358, '2007-02-06 11:09:01').
od(0.1363, '2007-02-06 11:12:20').
od(0.1373, '2007-02-06 11:15:41').
od(0.1385, '2007-02-06 11:19:42').
od(0.1381, '2007-02-06 11:24:17').
od(0.1386, '2007-02-06 11:27:39').
od(0.1399, '2007-02-06 11:31:01').
od(0.1418, '2007-02-06 11:34:34').
od(0.1411, '2007-02-06 11:38:20').
od(0.1422, '2007-02-06 11:42:39').
od(0.142, '2007-02-06 11:46:01').
od(0.1424, '2007-02-06 11:49:25').
od(0.1445, '2007-02-06 11:53:57').
od(0.1433, '2007-02-06 11:57:57').
od(0.1447, '2007-02-06 12:01:26').
od(0.1453, '2007-02-06 12:05:24').
od(0.1473, '2007-02-06 12:10:04').
od(0.1551, '2007-02-06 12:15:29').
od(0.1598, '2007-02-06 12:18:24').
od(0.1625, '2007-02-06 12:22:49').
od(0.1566, '2007-02-06 12:27:47').
od(0.1556, '2007-02-06 12:32:13').
od(0.1545, '2007-02-06 12:36:18').
od(0.1619, '2007-02-06 12:45:01').
od(0.1584, '2007-02-06 12:49:41').
od(0.1601, '2007-02-06 12:54:25').
od(0.165, '2007-02-06 12:59:12').
od(0.1682, '2007-02-06 13:04:24').
od(0.1668, '2007-02-06 13:09:41').
od(0.1688, '2007-02-06 13:14:55').
od(0.1698, '2007-02-06 13:20:12').
od(0.1715, '2007-02-06 13:25:33').
od(0.1724, '2007-02-06 13:30:48').
od(0.1815, '2007-02-06 13:36:03').
od(0.1871, '2007-02-06 13:41:20').
od(0.1899, '2007-02-06 13:46:30').
od(0.187, '2007-02-06 13:51:44').
od(0.1925, '2007-02-06 13:56:53').
od(0.1916, '2007-02-06 14:02:08').
od(0.1987, '2007-02-06 14:07:45').
od(0.1998, '2007-02-06 14:13:07').
od(0.2027, '2007-02-06 14:18:22').
od(0.2062, '2007-02-06 14:24:50').
od(0.2161, '2007-02-06 14:30:03').
od(0.2121, '2007-02-06 14:36:14').
od(0.2177, '2007-02-06 14:42:43').
od(0.2204, '2007-02-06 14:49:00').
od(0.224, '2007-02-06 14:56:07').
od(0.231, '2007-02-06 15:04:09').
od(0.2372, '2007-02-06 15:12:25').
od(0.2477, '2007-02-06 15:19:48').
od(0.2526, '2007-02-06 15:31:02').
od(0.2618, '2007-02-06 15:42:18').
od(0.2613, '2007-02-06 15:50:39').
od(0.2749, '2007-02-06 15:59:03').
od(0.285, '2007-02-06 16:07:24').
od(0.2837, '2007-02-06 16:15:51').
od(0.2942, '2007-02-06 16:24:08').
od(0.2999, '2007-02-06 16:32:28').
od(0.3126, '2007-02-06 16:40:52').
od(0.3211, '2007-02-06 16:49:15').
od(0.3435, '2007-02-06 16:57:39').
od(0.3449, '2007-02-06 17:06:08').
od(0.3484, '2007-02-06 17:16:05').
od(0.3573, '2007-02-06 17:24:28').
od(0.3675, '2007-02-06 17:32:47').
od(0.3971, '2007-02-06 17:41:13').
od(0.4116, '2007-02-06 17:49:35').
od(0.4163, '2007-02-06 17:58:03').
od(0.4118, '2007-02-06 18:06:19').
od(0.4274, '2007-02-06 18:14:40').
od(0.4388, '2007-02-06 18:22:56').
od(0.4531, '2007-02-06 18:31:17').
od(0.4815, '2007-02-06 18:39:38').
od(0.4943, '2007-02-06 18:47:57').
od(0.4902, '2007-02-06 18:56:18').
od(0.5039, '2007-02-06 19:04:40').
od(0.5206, '2007-02-06 19:13:06').
od(0.5465, '2007-02-06 19:21:32').
od(0.5512, '2007-02-06 19:29:50').
od(0.5654, '2007-02-06 19:38:08').
od(0.5736, '2007-02-06 19:46:24').
od(0.5914, '2007-02-06 19:54:41').
od(0.6122, '2007-02-06 20:02:44').
od(0.6191, '2007-02-06 20:10:59').
od(0.6403, '2007-02-06 20:19:22').
od(0.6522, '2007-02-06 20:27:34').
od(0.6591, '2007-02-06 20:35:52').
od(0.6767, '2007-02-06 20:44:07').
od(0.7022, '2007-02-06 20:52:26').
od(0.7148, '2007-02-06 21:00:43').
od(0.7185, '2007-02-06 21:09:07').
od(0.7282, '2007-02-06 21:17:20').
od(0.7433, '2007-02-06 21:25:34').
od(0.7641, '2007-02-06 21:33:53').
od(0.7822, '2007-02-06 21:42:09').
od(0.793, '2007-02-06 21:50:34').
od(0.7951, '2007-02-06 21:58:49').
od(0.8047, '2007-02-06 22:07:04').
od(0.8215, '2007-02-06 22:15:23').
od(0.8353, '2007-02-06 22:23:38').
od(0.8608, '2007-02-06 22:31:52').
od(0.8736, '2007-02-06 22:40:01').
od(0.8812, '2007-02-06 22:48:28').
od(0.8811, '2007-02-06 22:56:43').
od(0.8957, '2007-02-06 23:05:07').
od(0.9116, '2007-02-06 23:13:21').
od(0.9168, '2007-02-06 23:21:42').
od(0.9315, '2007-02-06 23:30:09').
od(0.9406, '2007-02-06 23:38:22').
od(0.9549, '2007-02-06 23:46:38').
od(0.9715, '2007-02-06 23:55:01').
od(0.9752, '2007-02-07 00:03:18').
od(0.9874, '2007-02-07 00:11:45').
od(0.9971, '2007-02-07 00:20:08').
od(1.0045, '2007-02-07 00:28:32').
od(1.0099, '2007-02-07 00:36:52').
od(1.0247, '2007-02-07 00:45:14').
od(1.0314, '2007-02-07 00:53:39').
od(1.0292, '2007-02-07 01:01:59').
od(1.0246, '2007-02-07 01:10:12').
od(1.0289, '2007-02-07 01:18:37').
od(1.0387, '2007-02-07 01:27:03').
od(1.0435, '2007-02-07 01:35:26').
od(1.0399, '2007-02-07 01:43:51').
od(1.0326, '2007-02-07 01:52:07').
od(1.0334, '2007-02-07 02:00:31').
od(1.0351, '2007-02-07 02:08:48').
od(1.0383, '2007-02-07 02:17:04').
od(1.0517, '2007-02-07 02:25:22').
od(1.0525, '2007-02-07 02:33:42').
od(1.0426, '2007-02-07 02:42:01').
od(1.0382, '2007-02-07 02:50:20').
od(1.0395, '2007-02-07 02:58:41').
od(1.0496, '2007-02-07 03:07:06').
od(1.0477, '2007-02-07 03:15:24').
od(1.0485, '2007-02-07 03:23:51').
od(1.0408, '2007-02-07 03:32:13').
od(1.0461, '2007-02-07 03:40:41').
od(1.0489, '2007-02-07 03:49:02').
od(1.0442, '2007-02-07 03:57:20').
od(1.0491, '2007-02-07 04:05:43').
od(1.0436, '2007-02-07 04:14:00').
od(1.0467, '2007-02-07 04:22:29').
od(1.0463, '2007-02-07 04:30:52').
od(1.0552, '2007-02-07 04:39:18').
od(1.0565, '2007-02-07 04:47:28').
od(1.0474, '2007-02-07 04:55:44').
od(1.0465, '2007-02-07 05:04:00').
od(1.0461, '2007-02-07 05:12:21').
od(1.0524, '2007-02-07 05:20:45').
od(1.0572, '2007-02-07 05:29:08').
od(1.0586, '2007-02-07 05:37:28').
od(1.0486, '2007-02-07 05:45:56').
od(1.0471, '2007-02-07 05:54:20').
od(1.0472, '2007-02-07 06:02:43').
od(1.048, '2007-02-07 06:11:08').
od(1.0625, '2007-02-07 06:19:26').
od(1.0666, '2007-02-07 06:27:51').
od(1.0599, '2007-02-07 06:36:17').
od(1.0516, '2007-02-07 06:44:40').
od(1.0495, '2007-02-07 06:53:03').
od(1.0546, '2007-02-07 07:01:26').
od(1.0513, '2007-02-07 07:09:51').
od(1.0536, '2007-02-07 07:18:19').
od(1.0457, '2007-02-07 07:26:42').
od(1.0521, '2007-02-07 07:35:02').
od(1.0574, '2007-02-07 07:43:06').
od(1.0605, '2007-02-07 07:51:30').
od(1.0631, '2007-02-07 07:59:57').
od(1.0564, '2007-02-07 08:08:23').
od(1.0545, '2007-02-07 08:16:43').
od(1.0572, '2007-02-07 08:25:11').
od(1.0668, '2007-02-07 08:33:29').
od(1.0669, '2007-02-07 08:41:53').
od(1.0636, '2007-02-07 08:50:16').
od(1.0618, '2007-02-07 08:58:43').
od(1.0577, '2007-02-07 09:07:01').
od(1.0537, '2007-02-07 09:16:25').
od(1.0581, '2007-02-07 09:24:47').
od(1.0623, '2007-02-07 09:32:58').
od(1.0568, '2007-02-07 09:41:14').
od(1.0529, '2007-02-07 09:49:20').
od(1.0542, '2007-02-07 09:57:44').
od(1.0554, '2007-02-07 10:05:59').
od(1.0592, '2007-02-07 10:14:24').
od(1.0613, '2007-02-07 10:22:36').
od(1.0573, '2007-02-07 10:30:55').
od(1.0522, '2007-02-07 10:39:01').
od(1.0556, '2007-02-07 10:47:18').
od(1.0541, '2007-02-07 10:55:42').
od(1.056, '2007-02-07 11:03:54').
od(1.0694, '2007-02-07 11:12:18').
od(1.0703, '2007-02-07 11:20:22').
od(1.0584, '2007-02-07 11:28:49').
od(1.0571, '2007-02-07 11:37:11').
od(1.0562, '2007-02-07 11:45:28').
od(1.0617, '2007-02-07 11:53:52').
od(1.0575, '2007-02-07 12:02:11').
od(1.0575, '2007-02-07 12:10:37').
od(1.0593, '2007-02-07 13:08:52').
od(1.0688, '2007-02-07 13:17:06').
od(1.0718, '2007-02-07 13:25:27').
od(1.0586, '2007-02-07 13:33:44').
od(1.0607, '2007-02-07 13:42:15').
od(1.0609, '2007-02-07 13:50:36').
od(1.0769, '2007-02-07 13:59:37').
od(1.078, '2007-02-07 14:07:43').
od(1.0777, '2007-02-07 14:16:05').
od(1.0762, '2007-02-07 14:24:20').
od(1.0733, '2007-02-07 14:32:39').
od(1.0789, '2007-02-07 14:41:05').
od(1.0695, '2007-02-07 14:49:20').
od(1.0795, '2007-02-07 14:57:49').
od(1.0701, '2007-02-07 15:06:07').
od(1.0655, '2007-02-07 15:14:13').
od(1.0618, '2007-02-07 15:22:40').
od(1.0607, '2007-02-07 15:31:17').
od(1.067, '2007-02-07 15:39:43').
od(1.0625, '2007-02-07 15:48:09').
od(1.0719, '2007-02-07 15:56:30').
od(1.0708, '2007-02-07 16:04:40').
od(1.075, '2007-02-07 16:18:21').
od(1.0829, '2007-02-07 16:29:42').
od(1.0818, '2007-02-07 16:41:29').
od(1.0787, '2007-02-07 16:53:23').
od(1.0793, '2007-02-07 17:05:17').
od(1.0859, '2007-02-07 17:17:09').
od(1.0831, '2007-02-07 17:27:34').
od(1.0785, '2007-02-07 17:35:55').
od(1.0771, '2007-02-07 17:44:15').
od(1.076, '2007-02-07 17:52:42').
od(1.0818, '2007-02-07 18:00:57').
od(1.0813, '2007-02-07 18:09:09').
od(1.0823, '2007-02-07 18:17:24').
od(1.0791, '2007-02-07 18:25:37').
od(1.0772, '2007-02-07 18:34:03').
od(1.0795, '2007-02-07 18:42:20').
od(1.0814, '2007-02-07 18:50:44').
od(1.0866, '2007-02-07 18:59:13').
od(1.0806, '2007-02-07 19:07:37').
od(1.0846, '2007-02-07 19:16:09').
od(1.0849, '2007-02-07 19:24:44').
od(1.0896, '2007-02-07 19:33:10').
od(1.0913, '2007-02-07 19:41:37').
od(1.0832, '2007-02-07 19:50:11').
od(1.0839, '2007-02-07 19:58:27').
od(1.0816, '2007-02-07 20:07:03').
od(1.0879, '2007-02-07 20:15:24').
od(1.0883, '2007-02-07 20:23:55').
od(1.0919, '2007-02-07 20:32:13').
od(1.0844, '2007-02-07 20:40:49').
od(1.0854, '2007-02-07 20:49:25').
od(1.088, '2007-02-07 20:57:46').
od(1.0867, '2007-02-07 21:06:06').
od(1.0867, '2007-02-07 21:14:21').
od(1.0978, '2007-02-07 21:22:58').
od(1.0887, '2007-02-07 21:31:34').
od(1.0838, '2007-02-07 21:40:00').
od(1.079, '2007-02-07 21:48:31').
od(1.089, '2007-02-07 21:57:09').
od(1.0948, '2007-02-07 22:05:19').
od(1.0885, '2007-02-07 22:13:46').
od(1.0827, '2007-02-07 22:22:17').
od(1.0815, '2007-02-07 22:30:41').
od(1.0786, '2007-02-07 22:38:52').
od(1.0918, '2007-02-07 22:47:12').
od(1.0963, '2007-02-07 22:55:35').
od(1.0927, '2007-02-07 23:03:55').
od(1.0887, '2007-02-07 23:12:29').
od(1.0813, '2007-02-07 23:21:01').
od(1.0877, '2007-02-07 23:29:28').
od(1.0897, '2007-02-07 23:38:05').
od(1.0891, '2007-02-07 23:46:40').
od(1.0908, '2007-02-07 23:55:12').
od(1.094, '2007-02-08 00:03:35').
od(1.0913, '2007-02-08 00:11:56').
od(1.0951, '2007-02-08 00:20:26').
od(1.1021, '2007-02-08 00:28:40').
od(1.1088, '2007-02-08 00:37:12').
od(1.0947, '2007-02-08 00:45:13').
od(1.0969, '2007-02-08 00:53:35').
od(1.1008, '2007-02-08 01:02:04').
od(1.1021, '2007-02-08 01:10:29').
od(1.1016, '2007-02-08 01:18:52').
od(1.1039, '2007-02-08 01:27:16').
od(1.1017, '2007-02-08 01:35:55').
od(1.1005, '2007-02-08 01:44:23').
od(1.1032, '2007-02-08 01:52:42').
od(1.0992, '2007-02-08 02:01:11').
od(1.1067, '2007-02-08 02:09:35').
od(1.11, '2007-02-08 02:17:54').
od(1.1018, '2007-02-08 02:26:14').
od(1.094, '2007-02-08 02:34:34').
od(1.0989, '2007-02-08 02:42:56').
od(1.0959, '2007-02-08 02:51:19').
od(1.0993, '2007-02-08 02:59:41').
od(1.106, '2007-02-08 03:07:58').
od(1.1056, '2007-02-08 03:16:26').
od(1.0981, '2007-02-08 03:24:53').
od(1.0993, '2007-02-08 03:33:14').
od(1.0979, '2007-02-08 03:41:42').
od(1.1043, '2007-02-08 03:50:05').
od(1.1026, '2007-02-08 03:58:17').
od(1.0998, '2007-02-08 04:06:35').
od(1.0999, '2007-02-08 04:15:05').
od(1.1036, '2007-02-08 04:23:20').
od(1.103, '2007-02-08 04:31:36').
od(1.1034, '2007-02-08 04:40:05').
od(1.11, '2007-02-08 04:48:34').
od(1.1039, '2007-02-08 04:57:03').
od(1.0999, '2007-02-08 05:05:31').
od(1.1044, '2007-02-08 05:13:46').
od(1.1051, '2007-02-08 05:22:10').
od(1.1034, '2007-02-08 05:30:39').
od(1.0999, '2007-02-08 05:39:07').
od(1.1032, '2007-02-08 05:47:29').
od(1.1046, '2007-02-08 05:56:02').
od(1.1029, '2007-02-08 06:04:27').
od(1.111, '2007-02-08 06:12:43').
od(1.1177, '2007-02-08 06:21:23').
od(1.1171, '2007-02-08 06:29:53').
od(1.1034, '2007-02-08 06:38:25').
od(1.0995, '2007-02-08 06:46:44').
od(1.1021, '2007-02-08 06:55:16').
od(1.1132, '2007-02-08 07:03:43').
od(1.1197, '2007-02-08 07:12:09').
od(1.1117, '2007-02-08 07:20:29').
od(1.1027, '2007-02-08 07:28:56').
od(1.1002, '2007-02-08 07:37:00').
od(1.0998, '2007-02-08 07:45:21').
od(1.1045, '2007-02-08 07:53:53').
od(1.1108, '2007-02-08 08:02:04').
od(1.1041, '2007-02-08 08:10:28').
od(1.0998, '2007-02-08 08:20:08').
od(1.1124, '2007-02-08 08:28:39').
od(1.0996, '2007-02-08 08:37:04').
od(1.0985, '2007-02-08 08:45:15').
od(1.0974, '2007-02-08 08:53:49').
od(1.1002, '2007-02-08 09:01:56').
od(1.0948, '2007-02-08 09:10:30').
od(1.102, '2007-02-08 09:18:38').
od(1.1025, '2007-02-08 09:27:03').
od(1.1008, '2007-02-08 09:35:35').
od(1.1052, '2007-02-08 09:43:57').
od(1.0982, '2007-02-08 09:52:08').
od(1.0991, '2007-02-08 10:00:30').
od(1.0968, '2007-02-08 10:08:52').
od(1.109, '2007-02-08 10:17:33').
od(1.1009, '2007-02-08 10:27:15').
od(1.104, '2007-02-08 10:36:28').
