od(0.1648, '2007-02-06 10:44:23').
od(0.1498, '2007-02-06 10:47:43').
od(0.1493, '2007-02-06 10:51:01').
od(0.1484, '2007-02-06 10:54:18').
od(0.1469, '2007-02-06 10:57:36').
od(0.146, '2007-02-06 11:01:41').
od(0.1469, '2007-02-06 11:05:40').
od(0.1484, '2007-02-06 11:09:01').
od(0.1496, '2007-02-06 11:12:20').
od(0.1499, '2007-02-06 11:15:41').
od(0.1534, '2007-02-06 11:19:42').
od(0.151, '2007-02-06 11:24:17').
od(0.1531, '2007-02-06 11:27:39').
od(0.1541, '2007-02-06 11:31:01').
od(0.1568, '2007-02-06 11:34:34').
od(0.1564, '2007-02-06 11:38:20').
od(0.1551, '2007-02-06 11:42:39').
od(0.1542, '2007-02-06 11:46:01').
od(0.1547, '2007-02-06 11:49:25').
od(0.1597, '2007-02-06 11:53:57').
od(0.1598, '2007-02-06 11:57:57').
od(0.1602, '2007-02-06 12:01:26').
od(0.1617, '2007-02-06 12:05:24').
od(0.1639, '2007-02-06 12:10:04').
od(0.1704, '2007-02-06 12:15:29').
od(0.1739, '2007-02-06 12:18:24').
od(0.1761, '2007-02-06 12:22:49').
od(0.1671, '2007-02-06 12:27:47').
od(0.1698, '2007-02-06 12:32:13').
od(0.1705, '2007-02-06 12:36:18').
od(0.182, '2007-02-06 12:45:01').
od(0.18, '2007-02-06 12:49:41').
od(0.185, '2007-02-06 12:54:25').
od(0.1907, '2007-02-06 12:59:12').
od(0.1939, '2007-02-06 13:04:24').
od(0.1898, '2007-02-06 13:09:41').
od(0.1933, '2007-02-06 13:14:55').
od(0.1975, '2007-02-06 13:20:12').
od(0.2005, '2007-02-06 13:25:33').
od(0.2002, '2007-02-06 13:30:48').
od(0.2073, '2007-02-06 13:36:03').
od(0.2104, '2007-02-06 13:41:20').
od(0.2156, '2007-02-06 13:46:30').
od(0.2173, '2007-02-06 13:51:44').
od(0.2215, '2007-02-06 13:56:53').
od(0.2227, '2007-02-06 14:02:08').
od(0.2262, '2007-02-06 14:07:45').
od(0.2291, '2007-02-06 14:13:07').
od(0.2332, '2007-02-06 14:18:22').
od(0.2401, '2007-02-06 14:24:50').
od(0.2473, '2007-02-06 14:30:03').
od(0.2466, '2007-02-06 14:36:14').
od(0.2523, '2007-02-06 14:42:43').
od(0.258, '2007-02-06 14:49:00').
od(0.2627, '2007-02-06 14:56:07').
od(0.2688, '2007-02-06 15:04:09').
od(0.2765, '2007-02-06 15:12:25').
od(0.2834, '2007-02-06 15:19:48').
od(0.2912, '2007-02-06 15:31:02').
od(0.3046, '2007-02-06 15:42:18').
od(0.3086, '2007-02-06 15:50:39').
od(0.3193, '2007-02-06 15:59:03').
od(0.3302, '2007-02-06 16:07:24').
od(0.333, '2007-02-06 16:15:51').
od(0.3445, '2007-02-06 16:24:08').
od(0.3503, '2007-02-06 16:32:28').
od(0.3649, '2007-02-06 16:40:52').
od(0.3734, '2007-02-06 16:49:15').
od(0.3916, '2007-02-06 16:57:39').
od(0.3957, '2007-02-06 17:06:08').
od(0.4, '2007-02-06 17:16:05').
od(0.4168, '2007-02-06 17:24:28').
od(0.4278, '2007-02-06 17:32:47').
od(0.4441, '2007-02-06 17:41:13').
od(0.4588, '2007-02-06 17:49:35').
od(0.4665, '2007-02-06 17:58:03').
od(0.4705, '2007-02-06 18:06:19').
od(0.4865, '2007-02-06 18:14:40').
od(0.4978, '2007-02-06 18:22:56').
od(0.515, '2007-02-06 18:31:17').
od(0.5351, '2007-02-06 18:39:38').
od(0.5444, '2007-02-06 18:47:57').
od(0.5485, '2007-02-06 18:56:18').
od(0.5657, '2007-02-06 19:04:40').
od(0.5818, '2007-02-06 19:13:06').
od(0.6042, '2007-02-06 19:21:32').
od(0.6093, '2007-02-06 19:29:50').
od(0.6255, '2007-02-06 19:38:08').
od(0.6344, '2007-02-06 19:46:24').
od(0.6499, '2007-02-06 19:54:41').
od(0.6698, '2007-02-06 20:02:44').
od(0.679, '2007-02-06 20:10:59').
od(0.6917, '2007-02-06 20:19:22').
od(0.7084, '2007-02-06 20:27:34').
od(0.7179, '2007-02-06 20:35:52').
od(0.7348, '2007-02-06 20:44:07').
od(0.7487, '2007-02-06 20:52:26').
od(0.765, '2007-02-06 21:00:43').
od(0.7702, '2007-02-06 21:09:07').
od(0.7814, '2007-02-06 21:17:20').
od(0.7971, '2007-02-06 21:25:34').
od(0.8175, '2007-02-06 21:33:53').
od(0.8313, '2007-02-06 21:42:09').
od(0.8393, '2007-02-06 21:50:34').
od(0.8456, '2007-02-06 21:58:49').
od(0.8626, '2007-02-06 22:07:04').
od(0.8735, '2007-02-06 22:15:23').
od(0.8888, '2007-02-06 22:23:38').
od(0.9066, '2007-02-06 22:31:52').
od(0.9178, '2007-02-06 22:40:01').
od(0.9216, '2007-02-06 22:48:28').
od(0.9298, '2007-02-06 22:56:43').
od(0.9445, '2007-02-06 23:05:07').
od(0.9547, '2007-02-06 23:13:21').
od(0.9686, '2007-02-06 23:21:42').
od(0.9828, '2007-02-06 23:30:09').
od(0.9876, '2007-02-06 23:38:22').
od(0.9977, '2007-02-06 23:46:38').
od(1.0123, '2007-02-06 23:55:01').
od(1.0151, '2007-02-07 00:03:18').
od(1.0248, '2007-02-07 00:11:45').
od(1.0268, '2007-02-07 00:20:08').
od(1.0294, '2007-02-07 00:28:32').
od(1.0311, '2007-02-07 00:36:52').
od(1.0387, '2007-02-07 00:45:14').
od(1.0426, '2007-02-07 00:53:39').
od(1.042, '2007-02-07 01:01:59').
od(1.0347, '2007-02-07 01:10:12').
od(1.0407, '2007-02-07 01:18:37').
od(1.0465, '2007-02-07 01:27:03').
od(1.0499, '2007-02-07 01:35:26').
od(1.0484, '2007-02-07 01:43:51').
od(1.0422, '2007-02-07 01:52:07').
od(1.0422, '2007-02-07 02:00:31').
od(1.0419, '2007-02-07 02:08:48').
od(1.0445, '2007-02-07 02:17:04').
od(1.05, '2007-02-07 02:25:22').
od(1.0517, '2007-02-07 02:33:42').
od(1.0441, '2007-02-07 02:42:01').
od(1.0414, '2007-02-07 02:50:20').
od(1.0448, '2007-02-07 02:58:41').
od(1.0462, '2007-02-07 03:07:06').
od(1.0509, '2007-02-07 03:15:24').
od(1.0512, '2007-02-07 03:23:51').
od(1.045, '2007-02-07 03:32:13').
od(1.0442, '2007-02-07 03:40:41').
od(1.0514, '2007-02-07 03:49:02').
od(1.0487, '2007-02-07 03:57:20').
od(1.0499, '2007-02-07 04:05:43').
od(1.0485, '2007-02-07 04:14:00').
od(1.0482, '2007-02-07 04:22:29').
od(1.0505, '2007-02-07 04:30:52').
od(1.0546, '2007-02-07 04:39:18').
od(1.058, '2007-02-07 04:47:28').
od(1.049, '2007-02-07 04:55:44').
od(1.0503, '2007-02-07 05:04:00').
od(1.0526, '2007-02-07 05:12:21').
od(1.055, '2007-02-07 05:20:45').
od(1.0593, '2007-02-07 05:29:08').
od(1.059, '2007-02-07 05:37:28').
od(1.0524, '2007-02-07 05:45:56').
od(1.0514, '2007-02-07 05:54:20').
od(1.0523, '2007-02-07 06:02:43').
od(1.0538, '2007-02-07 06:11:08').
od(1.0627, '2007-02-07 06:19:26').
od(1.0638, '2007-02-07 06:27:51').
od(1.0601, '2007-02-07 06:36:17').
od(1.0523, '2007-02-07 06:44:40').
od(1.0546, '2007-02-07 06:53:03').
od(1.0591, '2007-02-07 07:01:26').
od(1.0612, '2007-02-07 07:09:51').
od(1.0614, '2007-02-07 07:18:19').
od(1.058, '2007-02-07 07:26:42').
od(1.0567, '2007-02-07 07:35:02').
od(1.0616, '2007-02-07 07:43:06').
od(1.0622, '2007-02-07 07:51:30').
od(1.0633, '2007-02-07 07:59:57').
od(1.0597, '2007-02-07 08:08:23').
od(1.0605, '2007-02-07 08:16:43').
od(1.059, '2007-02-07 08:25:11').
od(1.064, '2007-02-07 08:33:29').
od(1.0683, '2007-02-07 08:41:53').
od(1.059, '2007-02-07 08:50:16').
od(1.0611, '2007-02-07 08:58:43').
od(1.0629, '2007-02-07 09:07:01').
od(1.0593, '2007-02-07 09:16:25').
od(1.0651, '2007-02-07 09:24:47').
od(1.0688, '2007-02-07 09:32:58').
od(1.0668, '2007-02-07 09:41:14').
od(1.065, '2007-02-07 09:49:20').
od(1.0612, '2007-02-07 09:57:44').
od(1.0624, '2007-02-07 10:05:59').
od(1.0683, '2007-02-07 10:14:24').
od(1.0697, '2007-02-07 10:22:36').
od(1.0649, '2007-02-07 10:30:55').
od(1.0623, '2007-02-07 10:39:01').
od(1.0626, '2007-02-07 10:47:18').
od(1.0624, '2007-02-07 10:55:42').
od(1.0636, '2007-02-07 11:03:54').
od(1.0715, '2007-02-07 11:12:18').
od(1.0709, '2007-02-07 11:20:22').
od(1.0634, '2007-02-07 11:28:49').
od(1.0625, '2007-02-07 11:37:11').
od(1.0635, '2007-02-07 11:45:28').
od(1.0679, '2007-02-07 11:53:52').
od(1.067, '2007-02-07 12:02:11').
od(1.0683, '2007-02-07 12:10:37').
od(1.0615, '2007-02-07 13:08:52').
od(1.0683, '2007-02-07 13:17:06').
od(1.0685, '2007-02-07 13:25:27').
od(1.0662, '2007-02-07 13:33:44').
od(1.0682, '2007-02-07 13:42:15').
od(1.069, '2007-02-07 13:50:36').
od(1.0796, '2007-02-07 13:59:37').
od(1.0808, '2007-02-07 14:07:43').
od(1.0772, '2007-02-07 14:16:05').
od(1.0704, '2007-02-07 14:24:20').
od(1.0742, '2007-02-07 14:32:39').
od(1.0756, '2007-02-07 14:41:05').
od(1.0746, '2007-02-07 14:49:20').
od(1.0777, '2007-02-07 14:57:49').
od(1.0735, '2007-02-07 15:06:07').
od(1.0732, '2007-02-07 15:14:13').
od(1.0731, '2007-02-07 15:22:40').
od(1.0736, '2007-02-07 15:31:17').
od(1.0784, '2007-02-07 15:39:43').
od(1.0762, '2007-02-07 15:48:09').
od(1.0778, '2007-02-07 15:56:30').
od(1.0746, '2007-02-07 16:04:40').
od(1.0773, '2007-02-07 16:18:21').
od(1.0825, '2007-02-07 16:29:42').
od(1.0802, '2007-02-07 16:41:29').
od(1.0785, '2007-02-07 16:53:23').
od(1.0806, '2007-02-07 17:05:17').
od(1.0893, '2007-02-07 17:17:09').
od(1.0874, '2007-02-07 17:27:34').
od(1.0787, '2007-02-07 17:35:55').
od(1.077, '2007-02-07 17:44:15').
od(1.08, '2007-02-07 17:52:42').
od(1.0826, '2007-02-07 18:00:57').
od(1.0832, '2007-02-07 18:09:09').
od(1.0858, '2007-02-07 18:17:24').
od(1.0803, '2007-02-07 18:25:37').
od(1.0808, '2007-02-07 18:34:03').
od(1.0822, '2007-02-07 18:42:20').
od(1.0826, '2007-02-07 18:50:44').
od(1.0835, '2007-02-07 18:59:13').
od(1.0818, '2007-02-07 19:07:37').
od(1.0831, '2007-02-07 19:16:09').
od(1.0816, '2007-02-07 19:24:44').
od(1.0881, '2007-02-07 19:33:10').
od(1.0911, '2007-02-07 19:41:37').
od(1.085, '2007-02-07 19:50:11').
od(1.083, '2007-02-07 19:58:27').
od(1.0855, '2007-02-07 20:07:03').
od(1.0891, '2007-02-07 20:15:24').
od(1.0929, '2007-02-07 20:23:55').
od(1.0949, '2007-02-07 20:32:13').
od(1.0878, '2007-02-07 20:40:49').
od(1.0865, '2007-02-07 20:49:25').
od(1.0854, '2007-02-07 20:57:46').
od(1.0887, '2007-02-07 21:06:06').
od(1.0948, '2007-02-07 21:14:21').
od(1.0982, '2007-02-07 21:22:58').
od(1.0939, '2007-02-07 21:31:34').
od(1.0894, '2007-02-07 21:40:00').
od(1.0899, '2007-02-07 21:48:31').
od(1.0918, '2007-02-07 21:57:09').
od(1.0903, '2007-02-07 22:05:19').
od(1.0954, '2007-02-07 22:13:46').
od(1.0909, '2007-02-07 22:22:17').
od(1.0903, '2007-02-07 22:30:41').
od(1.0912, '2007-02-07 22:38:52').
od(1.0919, '2007-02-07 22:47:12').
od(1.0976, '2007-02-07 22:55:35').
od(1.0972, '2007-02-07 23:03:55').
od(1.0972, '2007-02-07 23:12:29').
od(1.0911, '2007-02-07 23:21:01').
od(1.0921, '2007-02-07 23:29:28').
od(1.0939, '2007-02-07 23:38:05').
od(1.0917, '2007-02-07 23:46:40').
od(1.0905, '2007-02-07 23:55:12').
od(1.0927, '2007-02-08 00:03:35').
od(1.0905, '2007-02-08 00:11:56').
od(1.0939, '2007-02-08 00:20:26').
od(1.0972, '2007-02-08 00:28:40').
od(1.0984, '2007-02-08 00:37:12').
od(1.0934, '2007-02-08 00:45:13').
od(1.0904, '2007-02-08 00:53:35').
od(1.0948, '2007-02-08 01:02:04').
od(1.0965, '2007-02-08 01:10:29').
od(1.0985, '2007-02-08 01:18:52').
od(1.099, '2007-02-08 01:27:16').
od(1.0957, '2007-02-08 01:35:55').
od(1.0941, '2007-02-08 01:44:23').
od(1.0915, '2007-02-08 01:52:42').
od(1.0935, '2007-02-08 02:01:11').
od(1.0997, '2007-02-08 02:09:35').
od(1.1015, '2007-02-08 02:17:54').
od(1.0986, '2007-02-08 02:26:14').
od(1.0929, '2007-02-08 02:34:34').
od(1.0943, '2007-02-08 02:42:56').
od(1.092, '2007-02-08 02:51:19').
od(1.0949, '2007-02-08 02:59:41').
od(1.1007, '2007-02-08 03:07:58').
od(1.1003, '2007-02-08 03:16:26').
od(1.093, '2007-02-08 03:24:53').
od(1.0938, '2007-02-08 03:33:14').
od(1.0958, '2007-02-08 03:41:42').
od(1.0986, '2007-02-08 03:50:05').
od(1.0996, '2007-02-08 03:58:17').
od(1.1, '2007-02-08 04:06:35').
od(1.0942, '2007-02-08 04:15:05').
od(1.0955, '2007-02-08 04:23:20').
od(1.0981, '2007-02-08 04:31:36').
od(1.097, '2007-02-08 04:40:05').
od(1.0979, '2007-02-08 04:48:34').
od(1.0962, '2007-02-08 04:57:03').
od(1.0957, '2007-02-08 05:05:31').
od(1.0946, '2007-02-08 05:13:46').
od(1.0992, '2007-02-08 05:22:10').
od(1.1015, '2007-02-08 05:30:39').
od(1.0972, '2007-02-08 05:39:07').
od(1.0967, '2007-02-08 05:47:29').
od(1.0972, '2007-02-08 05:56:02').
od(1.0992, '2007-02-08 06:04:27').
od(1.1043, '2007-02-08 06:12:43').
od(1.1074, '2007-02-08 06:21:23').
od(1.1072, '2007-02-08 06:29:53').
od(1.0993, '2007-02-08 06:38:25').
od(1.0963, '2007-02-08 06:46:44').
od(1.0981, '2007-02-08 06:55:16').
od(1.1051, '2007-02-08 07:03:43').
od(1.1075, '2007-02-08 07:12:09').
od(1.1052, '2007-02-08 07:20:29').
od(1.097, '2007-02-08 07:28:56').
od(1.0979, '2007-02-08 07:37:00').
od(1.0964, '2007-02-08 07:45:21').
od(1.098, '2007-02-08 07:53:53').
od(1.1065, '2007-02-08 08:02:04').
od(1.1069, '2007-02-08 08:10:28').
od(1.0982, '2007-02-08 08:20:08').
od(1.0985, '2007-02-08 08:28:39').
od(1.099, '2007-02-08 08:37:04').
od(1.1018, '2007-02-08 08:45:15').
od(1.101, '2007-02-08 08:53:49').
od(1.1032, '2007-02-08 09:01:56').
od(1.0983, '2007-02-08 09:10:30').
od(1.0979, '2007-02-08 09:18:38').
od(1.1002, '2007-02-08 09:27:03').
od(1.0993, '2007-02-08 09:35:35').
od(1.0994, '2007-02-08 09:43:57').
od(1.0986, '2007-02-08 09:52:08').
od(1.1004, '2007-02-08 10:00:30').
od(1.1005, '2007-02-08 10:08:52').
od(1.1051, '2007-02-08 10:17:33').
od(1.1067, '2007-02-08 10:27:15').
od(1.1001, '2007-02-08 10:36:28').
