od(0.1378, '2007-02-06 10:44:23').
od(0.1444, '2007-02-06 10:47:43').
od(0.1397, '2007-02-06 10:51:01').
od(0.134, '2007-02-06 10:54:18').
od(0.1338, '2007-02-06 10:57:36').
od(0.1349, '2007-02-06 11:01:41').
od(0.1327, '2007-02-06 11:05:40').
od(0.1318, '2007-02-06 11:09:01').
od(0.1311, '2007-02-06 11:12:20').
od(0.1325, '2007-02-06 11:15:41').
od(0.1322, '2007-02-06 11:19:42').
od(0.1317, '2007-02-06 11:24:17').
od(0.1306, '2007-02-06 11:27:39').
od(0.1338, '2007-02-06 11:31:01').
od(0.1346, '2007-02-06 11:34:34').
od(0.1337, '2007-02-06 11:38:20').
od(0.1361, '2007-02-06 11:42:39').
od(0.1366, '2007-02-06 11:46:01').
od(0.134, '2007-02-06 11:49:25').
od(0.1364, '2007-02-06 11:53:57').
od(0.1341, '2007-02-06 11:57:57').
od(0.1342, '2007-02-06 12:01:26').
od(0.1362, '2007-02-06 12:05:24').
od(0.1377, '2007-02-06 12:10:04').
od(0.1494, '2007-02-06 12:15:29').
od(0.1575, '2007-02-06 12:18:24').
od(0.1535, '2007-02-06 12:22:49').
od(0.1468, '2007-02-06 12:27:47').
od(0.1502, '2007-02-06 12:32:13').
od(0.1454, '2007-02-06 12:36:18').
od(0.1576, '2007-02-06 12:45:01').
od(0.1518, '2007-02-06 12:49:41').
od(0.1568, '2007-02-06 12:54:25').
od(0.1666, '2007-02-06 12:59:12').
od(0.1685, '2007-02-06 13:04:24').
od(0.1582, '2007-02-06 13:09:41').
od(0.1608, '2007-02-06 13:14:55').
od(0.1724, '2007-02-06 13:20:12').
od(0.173, '2007-02-06 13:25:33').
od(0.1746, '2007-02-06 13:30:48').
od(0.1803, '2007-02-06 13:36:03').
od(0.1869, '2007-02-06 13:41:20').
od(0.1887, '2007-02-06 13:46:30').
od(0.1818, '2007-02-06 13:51:44').
od(0.1889, '2007-02-06 13:56:53').
od(0.1891, '2007-02-06 14:02:08').
od(0.1947, '2007-02-06 14:07:45').
od(0.1959, '2007-02-06 14:13:07').
od(0.1924, '2007-02-06 14:18:22').
od(0.2016, '2007-02-06 14:24:50').
od(0.2119, '2007-02-06 14:30:03').
od(0.2009, '2007-02-06 14:36:14').
od(0.2091, '2007-02-06 14:42:43').
od(0.2092, '2007-02-06 14:49:00').
od(0.2233, '2007-02-06 14:56:07').
od(0.2214, '2007-02-06 15:04:09').
od(0.2291, '2007-02-06 15:12:25').
od(0.2465, '2007-02-06 15:19:48').
od(0.2433, '2007-02-06 15:31:02').
od(0.2524, '2007-02-06 15:42:18').
od(0.261, '2007-02-06 15:50:39').
od(0.2739, '2007-02-06 15:59:03').
od(0.2896, '2007-02-06 16:07:24').
od(0.2956, '2007-02-06 16:15:51').
od(0.2953, '2007-02-06 16:24:08').
od(0.312, '2007-02-06 16:32:28').
od(0.3109, '2007-02-06 16:40:52').
od(0.3299, '2007-02-06 16:49:15').
od(0.3389, '2007-02-06 16:57:39').
od(0.3528, '2007-02-06 17:06:08').
od(0.3713, '2007-02-06 17:16:05').
od(0.3654, '2007-02-06 17:24:28').
od(0.3863, '2007-02-06 17:32:47').
od(0.4223, '2007-02-06 17:41:13').
od(0.4143, '2007-02-06 17:49:35').
od(0.4369, '2007-02-06 17:58:03').
od(0.4262, '2007-02-06 18:06:19').
od(0.4302, '2007-02-06 18:14:40').
od(0.445, '2007-02-06 18:22:56').
od(0.4551, '2007-02-06 18:31:17').
od(0.4907, '2007-02-06 18:39:38').
od(0.4943, '2007-02-06 18:47:57').
od(0.4935, '2007-02-06 18:56:18').
od(0.5109, '2007-02-06 19:04:40').
od(0.5225, '2007-02-06 19:13:06').
od(0.5442, '2007-02-06 19:21:32').
od(0.5485, '2007-02-06 19:29:50').
od(0.5663, '2007-02-06 19:38:08').
od(0.5725, '2007-02-06 19:46:24').
od(0.5884, '2007-02-06 19:54:41').
od(0.6077, '2007-02-06 20:02:44').
od(0.6138, '2007-02-06 20:10:59').
od(0.6299, '2007-02-06 20:19:22').
od(0.6451, '2007-02-06 20:27:34').
od(0.6592, '2007-02-06 20:35:52').
od(0.67, '2007-02-06 20:44:07').
od(0.6893, '2007-02-06 20:52:26').
od(0.7048, '2007-02-06 21:00:43').
od(0.7058, '2007-02-06 21:09:07').
od(0.7181, '2007-02-06 21:17:20').
od(0.7356, '2007-02-06 21:25:34').
od(0.7568, '2007-02-06 21:33:53').
od(0.7732, '2007-02-06 21:42:09').
od(0.7857, '2007-02-06 21:50:34').
od(0.7956, '2007-02-06 21:58:49').
od(0.8016, '2007-02-06 22:07:04').
od(0.8196, '2007-02-06 22:15:23').
od(0.8294, '2007-02-06 22:23:38').
od(0.8555, '2007-02-06 22:31:52').
od(0.8684, '2007-02-06 22:40:01').
od(0.8718, '2007-02-06 22:48:28').
od(0.8765, '2007-02-06 22:56:43').
od(0.8955, '2007-02-06 23:05:07').
od(0.91, '2007-02-06 23:13:21').
od(0.9166, '2007-02-06 23:21:42').
od(0.9294, '2007-02-06 23:30:09').
od(0.9378, '2007-02-06 23:38:22').
od(0.9464, '2007-02-06 23:46:38').
od(0.9605, '2007-02-06 23:55:01').
od(0.9604, '2007-02-07 00:03:18').
od(0.971, '2007-02-07 00:11:45').
od(0.9764, '2007-02-07 00:20:08').
od(0.9909, '2007-02-07 00:28:32').
od(0.9964, '2007-02-07 00:36:52').
od(1.0096, '2007-02-07 00:45:14').
od(1.0138, '2007-02-07 00:53:39').
od(1.0068, '2007-02-07 01:01:59').
od(1.0083, '2007-02-07 01:10:12').
od(1.0103, '2007-02-07 01:18:37').
od(1.0214, '2007-02-07 01:27:03').
od(1.0206, '2007-02-07 01:35:26').
od(1.0114, '2007-02-07 01:43:51').
od(1.004, '2007-02-07 01:52:07').
od(1.0047, '2007-02-07 02:00:31').
od(1.0082, '2007-02-07 02:08:48').
od(1.0146, '2007-02-07 02:17:04').
od(1.0278, '2007-02-07 02:25:22').
od(1.0288, '2007-02-07 02:33:42').
od(1.0105, '2007-02-07 02:42:01').
od(1.0105, '2007-02-07 02:50:20').
od(1.0066, '2007-02-07 02:58:41').
od(1.027, '2007-02-07 03:07:06').
od(1.0221, '2007-02-07 03:15:24').
od(1.0202, '2007-02-07 03:23:51').
od(1.0096, '2007-02-07 03:32:13').
od(1.0188, '2007-02-07 03:40:41').
od(1.0161, '2007-02-07 03:49:02').
od(1.0069, '2007-02-07 03:57:20').
od(1.0141, '2007-02-07 04:05:43').
od(1.0097, '2007-02-07 04:14:00').
od(1.0164, '2007-02-07 04:22:29').
od(1.0161, '2007-02-07 04:30:52').
od(1.0215, '2007-02-07 04:39:18').
od(1.0214, '2007-02-07 04:47:28').
od(1.0116, '2007-02-07 04:55:44').
od(1.0095, '2007-02-07 05:04:00').
od(1.0086, '2007-02-07 05:12:21').
od(1.0149, '2007-02-07 05:20:45').
od(1.0196, '2007-02-07 05:29:08').
od(1.0206, '2007-02-07 05:37:28').
od(1.0109, '2007-02-07 05:45:56').
od(1.0075, '2007-02-07 05:54:20').
od(1.0072, '2007-02-07 06:02:43').
od(1.0093, '2007-02-07 06:11:08').
od(1.0249, '2007-02-07 06:19:26').
od(1.0294, '2007-02-07 06:27:51').
od(1.0189, '2007-02-07 06:36:17').
od(1.0136, '2007-02-07 06:44:40').
od(1.0091, '2007-02-07 06:53:03').
od(1.0145, '2007-02-07 07:01:26').
od(1.0077, '2007-02-07 07:09:51').
od(1.0092, '2007-02-07 07:18:19').
od(1.0009, '2007-02-07 07:26:42').
od(1.0089, '2007-02-07 07:35:02').
od(1.014, '2007-02-07 07:43:06').
od(1.0151, '2007-02-07 07:51:30').
od(1.0155, '2007-02-07 07:59:57').
od(1.0122, '2007-02-07 08:08:23').
od(1.0123, '2007-02-07 08:16:43').
od(1.0161, '2007-02-07 08:25:11').
od(1.0262, '2007-02-07 08:33:29').
od(1.0209, '2007-02-07 08:41:53').
od(1.0195, '2007-02-07 08:50:16').
od(1.0146, '2007-02-07 08:58:43').
od(1.0071, '2007-02-07 09:07:01').
od(1.006, '2007-02-07 09:16:25').
od(1.0109, '2007-02-07 09:24:47').
od(1.0151, '2007-02-07 09:32:58').
od(1.0079, '2007-02-07 09:41:14').
od(1.0024, '2007-02-07 09:49:20').
od(1.007, '2007-02-07 09:57:44').
od(1.0077, '2007-02-07 10:05:59').
od(1.0107, '2007-02-07 10:14:24').
od(1.0115, '2007-02-07 10:22:36').
od(1.0062, '2007-02-07 10:30:55').
od(1.0005, '2007-02-07 10:39:01').
od(1.0047, '2007-02-07 10:47:18').
od(1.0026, '2007-02-07 10:55:42').
od(1.0049, '2007-02-07 11:03:54').
od(1.0178, '2007-02-07 11:12:18').
od(1.0193, '2007-02-07 11:20:22').
od(1.0039, '2007-02-07 11:28:49').
od(1.005, '2007-02-07 11:37:11').
od(1.0007, '2007-02-07 11:45:28').
od(1.0064, '2007-02-07 11:53:52').
od(1.0011, '2007-02-07 12:02:11').
od(1.0028, '2007-02-07 12:10:37').
od(1.0012, '2007-02-07 13:08:52').
od(1.0115, '2007-02-07 13:17:06').
od(1.0117, '2007-02-07 13:25:27').
od(0.9968, '2007-02-07 13:33:44').
od(0.9969, '2007-02-07 13:42:15').
od(0.9975, '2007-02-07 13:50:36').
od(1.0158, '2007-02-07 13:59:37').
od(1.0148, '2007-02-07 14:07:43').
od(1.0157, '2007-02-07 14:16:05').
od(1.0116, '2007-02-07 14:24:20').
od(1.0075, '2007-02-07 14:32:39').
od(1.0134, '2007-02-07 14:41:05').
od(1.0003, '2007-02-07 14:49:20').
od(1.0114, '2007-02-07 14:57:49').
od(0.9979, '2007-02-07 15:06:07').
od(1.0005, '2007-02-07 15:14:13').
od(0.9966, '2007-02-07 15:22:40').
od(0.997, '2007-02-07 15:31:17').
od(1.0032, '2007-02-07 15:39:43').
od(0.9976, '2007-02-07 15:48:09').
od(1.0081, '2007-02-07 15:56:30').
od(1.0086, '2007-02-07 16:04:40').
od(1.0109, '2007-02-07 16:18:21').
od(1.0193, '2007-02-07 16:29:42').
od(1.0222, '2007-02-07 16:41:29').
od(1.0173, '2007-02-07 16:53:23').
od(1.0183, '2007-02-07 17:05:17').
od(1.0243, '2007-02-07 17:17:09').
od(1.0197, '2007-02-07 17:27:34').
od(1.0156, '2007-02-07 17:35:55').
od(1.0129, '2007-02-07 17:44:15').
od(1.0123, '2007-02-07 17:52:42').
od(1.0182, '2007-02-07 18:00:57').
od(1.0194, '2007-02-07 18:09:09').
od(1.0192, '2007-02-07 18:17:24').
od(1.0172, '2007-02-07 18:25:37').
od(1.0148, '2007-02-07 18:34:03').
od(1.0166, '2007-02-07 18:42:20').
od(1.0184, '2007-02-07 18:50:44').
od(1.0254, '2007-02-07 18:59:13').
od(1.018, '2007-02-07 19:07:37').
od(1.0227, '2007-02-07 19:16:09').
od(1.0239, '2007-02-07 19:24:44').
od(1.027, '2007-02-07 19:33:10').
od(1.0292, '2007-02-07 19:41:37').
od(1.0197, '2007-02-07 19:50:11').
od(1.0231, '2007-02-07 19:58:27').
od(1.018, '2007-02-07 20:07:03').
od(1.0265, '2007-02-07 20:15:24').
od(1.0252, '2007-02-07 20:23:55').
od(1.0289, '2007-02-07 20:32:13').
od(1.0212, '2007-02-07 20:40:49').
od(1.0235, '2007-02-07 20:49:25').
od(1.027, '2007-02-07 20:57:46').
od(1.024, '2007-02-07 21:06:06').
od(1.0247, '2007-02-07 21:14:21').
od(1.0369, '2007-02-07 21:22:58').
od(1.0227, '2007-02-07 21:31:34').
od(1.0208, '2007-02-07 21:40:00').
od(1.0147, '2007-02-07 21:48:31').
od(1.0269, '2007-02-07 21:57:09').
od(1.0345, '2007-02-07 22:05:19').
od(1.0268, '2007-02-07 22:13:46').
od(1.0201, '2007-02-07 22:22:17').
od(1.0185, '2007-02-07 22:30:41').
od(1.0164, '2007-02-07 22:38:52').
od(1.0296, '2007-02-07 22:47:12').
od(1.0334, '2007-02-07 22:55:35').
od(1.0314, '2007-02-07 23:03:55').
od(1.0261, '2007-02-07 23:12:29').
od(1.0194, '2007-02-07 23:21:01').
od(1.0275, '2007-02-07 23:29:28').
od(1.0287, '2007-02-07 23:38:05').
od(1.0281, '2007-02-07 23:46:40').
od(1.0312, '2007-02-07 23:55:12').
od(1.0344, '2007-02-08 00:03:35').
od(1.0326, '2007-02-08 00:11:56').
od(1.0367, '2007-02-08 00:20:26').
od(1.0448, '2007-02-08 00:28:40').
od(1.0519, '2007-02-08 00:37:12').
od(1.0351, '2007-02-08 00:45:13').
od(1.0406, '2007-02-08 00:53:35').
od(1.0437, '2007-02-08 01:02:04').
od(1.0462, '2007-02-08 01:10:29').
od(1.0432, '2007-02-08 01:18:52').
od(1.0476, '2007-02-08 01:27:16').
od(1.0486, '2007-02-08 01:35:55').
od(1.0444, '2007-02-08 01:44:23').
od(1.0507, '2007-02-08 01:52:42').
od(1.0418, '2007-02-08 02:01:11').
od(1.0511, '2007-02-08 02:09:35').
od(1.0545, '2007-02-08 02:17:54').
od(1.0425, '2007-02-08 02:26:14').
od(1.0377, '2007-02-08 02:34:34').
od(1.0429, '2007-02-08 02:42:56').
od(1.0401, '2007-02-08 02:51:19').
od(1.043, '2007-02-08 02:59:41').
od(1.0502, '2007-02-08 03:07:58').
od(1.0493, '2007-02-08 03:16:26').
od(1.0443, '2007-02-08 03:24:53').
od(1.0449, '2007-02-08 03:33:14').
od(1.0421, '2007-02-08 03:41:42').
od(1.05, '2007-02-08 03:50:05').
od(1.0466, '2007-02-08 03:58:17').
od(1.0452, '2007-02-08 04:06:35').
od(1.0459, '2007-02-08 04:15:05').
od(1.0497, '2007-02-08 04:23:20').
od(1.0469, '2007-02-08 04:31:36').
od(1.0494, '2007-02-08 04:40:05').
od(1.0581, '2007-02-08 04:48:34').
od(1.0512, '2007-02-08 04:57:03').
od(1.0462, '2007-02-08 05:05:31').
od(1.0529, '2007-02-08 05:13:46').
od(1.0509, '2007-02-08 05:22:10').
od(1.0479, '2007-02-08 05:30:39').
od(1.0454, '2007-02-08 05:39:07').
od(1.0525, '2007-02-08 05:47:29').
od(1.0525, '2007-02-08 05:56:02').
od(1.0502, '2007-02-08 06:04:27').
od(1.0599, '2007-02-08 06:12:43').
od(1.0676, '2007-02-08 06:21:23').
od(1.066, '2007-02-08 06:29:53').
od(1.052, '2007-02-08 06:38:25').
od(1.0461, '2007-02-08 06:46:44').
od(1.0492, '2007-02-08 06:55:16').
od(1.0618, '2007-02-08 07:03:43').
od(1.0695, '2007-02-08 07:12:09').
od(1.0579, '2007-02-08 07:20:29').
od(1.0506, '2007-02-08 07:28:56').
od(1.0472, '2007-02-08 07:37:00').
od(1.048, '2007-02-08 07:45:21').
od(1.0546, '2007-02-08 07:53:53').
od(1.0593, '2007-02-08 08:02:04').
od(1.0526, '2007-02-08 08:10:28').
od(1.049, '2007-02-08 08:20:08').
od(1.0651, '2007-02-08 08:28:39').
od(1.048, '2007-02-08 08:37:04').
od(1.0477, '2007-02-08 08:45:15').
od(1.0478, '2007-02-08 08:53:49').
od(1.0507, '2007-02-08 09:01:56').
od(1.0453, '2007-02-08 09:10:30').
od(1.0517, '2007-02-08 09:18:38').
od(1.0524, '2007-02-08 09:27:03').
od(1.0511, '2007-02-08 09:35:35').
od(1.0568, '2007-02-08 09:43:57').
od(1.0495, '2007-02-08 09:52:08').
od(1.0503, '2007-02-08 10:00:30').
od(1.0485, '2007-02-08 10:08:52').
od(1.0607, '2007-02-08 10:17:33').
od(1.0537, '2007-02-08 10:27:15').
od(1.0567, '2007-02-08 10:36:28').