od(0.1987, '2007-02-06 10:44:23').
od(0.1798, '2007-02-06 10:47:43').
od(0.1682, '2007-02-06 10:51:01').
od(0.1629, '2007-02-06 10:54:18').
od(0.1634, '2007-02-06 10:57:36').
od(0.1608, '2007-02-06 11:01:41').
od(0.16, '2007-02-06 11:05:40').
od(0.1595, '2007-02-06 11:09:01').
od(0.1605, '2007-02-06 11:12:20').
od(0.1608, '2007-02-06 11:15:41').
od(0.1633, '2007-02-06 11:19:42').
od(0.164, '2007-02-06 11:24:17').
od(0.1651, '2007-02-06 11:27:39').
od(0.1629, '2007-02-06 11:31:01').
od(0.1633, '2007-02-06 11:34:34').
od(0.1653, '2007-02-06 11:38:20').
od(0.166, '2007-02-06 11:42:39').
od(0.1678, '2007-02-06 11:46:01').
od(0.1662, '2007-02-06 11:49:25').
od(0.1705, '2007-02-06 11:53:57').
od(0.1727, '2007-02-06 11:57:57').
od(0.172, '2007-02-06 12:01:26').
od(0.1755, '2007-02-06 12:05:24').
od(0.1761, '2007-02-06 12:10:04').
od(0.1798, '2007-02-06 12:15:29').
od(0.1773, '2007-02-06 12:18:24').
od(0.183, '2007-02-06 12:22:49').
od(0.1793, '2007-02-06 12:27:47').
od(0.1865, '2007-02-06 12:32:13').
od(0.1912, '2007-02-06 12:36:18').
od(0.1962, '2007-02-06 12:45:01').
od(0.1972, '2007-02-06 12:49:41').
od(0.1991, '2007-02-06 12:54:25').
od(0.2015, '2007-02-06 12:59:12').
od(0.2041, '2007-02-06 13:04:24').
od(0.211, '2007-02-06 13:09:41').
od(0.2135, '2007-02-06 13:14:55').
od(0.2135, '2007-02-06 13:20:12').
od(0.2197, '2007-02-06 13:25:33').
od(0.2209, '2007-02-06 13:30:48').
od(0.228, '2007-02-06 13:36:03').
od(0.2309, '2007-02-06 13:41:20').
od(0.2357, '2007-02-06 13:46:30').
od(0.2406, '2007-02-06 13:51:44').
od(0.2462, '2007-02-06 13:56:53').
od(0.2463, '2007-02-06 14:02:08').
od(0.2542, '2007-02-06 14:07:45').
od(0.2601, '2007-02-06 14:13:07').
od(0.2694, '2007-02-06 14:18:22').
od(0.2738, '2007-02-06 14:24:50').
od(0.2754, '2007-02-06 14:30:03').
od(0.2899, '2007-02-06 14:36:14').
od(0.2936, '2007-02-06 14:42:43').
od(0.2971, '2007-02-06 14:49:00').
od(0.3045, '2007-02-06 14:56:07').
od(0.3157, '2007-02-06 15:04:09').
od(0.3263, '2007-02-06 15:12:25').
od(0.3339, '2007-02-06 15:19:48').
od(0.3481, '2007-02-06 15:31:02').
od(0.3642, '2007-02-06 15:42:18').
od(0.3704, '2007-02-06 15:50:39').
od(0.3805, '2007-02-06 15:59:03').
od(0.3895, '2007-02-06 16:07:24').
od(0.3979, '2007-02-06 16:15:51').
od(0.418, '2007-02-06 16:24:08').
od(0.4275, '2007-02-06 16:32:28').
od(0.4453, '2007-02-06 16:40:52').
od(0.4464, '2007-02-06 16:49:15').
od(0.4714, '2007-02-06 16:57:39').
od(0.4704, '2007-02-06 17:06:08').
od(0.4905, '2007-02-06 17:16:05').
od(0.5063, '2007-02-06 17:24:28').
od(0.5137, '2007-02-06 17:32:47').
od(0.5313, '2007-02-06 17:41:13').
od(0.5468, '2007-02-06 17:49:35').
od(0.5547, '2007-02-06 17:58:03').
od(0.5759, '2007-02-06 18:06:19').
od(0.5853, '2007-02-06 18:14:40').
od(0.6002, '2007-02-06 18:22:56').
od(0.6199, '2007-02-06 18:31:17').
od(0.6293, '2007-02-06 18:39:38').
od(0.6473, '2007-02-06 18:47:57').
od(0.6621, '2007-02-06 18:56:18').
od(0.6747, '2007-02-06 19:04:40').
od(0.6853, '2007-02-06 19:13:06').
od(0.7025, '2007-02-06 19:21:32').
od(0.7109, '2007-02-06 19:29:50').
od(0.7294, '2007-02-06 19:38:08').
od(0.743, '2007-02-06 19:46:24').
od(0.758, '2007-02-06 19:54:41').
od(0.767, '2007-02-06 20:02:44').
od(0.7826, '2007-02-06 20:10:59').
od(0.7984, '2007-02-06 20:19:22').
od(0.8068, '2007-02-06 20:27:34').
od(0.8202, '2007-02-06 20:35:52').
od(0.8387, '2007-02-06 20:44:07').
od(0.8495, '2007-02-06 20:52:26').
od(0.8616, '2007-02-06 21:00:43').
od(0.8764, '2007-02-06 21:09:07').
od(0.8891, '2007-02-06 21:17:20').
od(0.9047, '2007-02-06 21:25:34').
od(0.9142, '2007-02-06 21:33:53').
od(0.928, '2007-02-06 21:42:09').
od(0.9413, '2007-02-06 21:50:34').
od(0.9472, '2007-02-06 21:58:49').
od(0.9687, '2007-02-06 22:07:04').
od(0.981, '2007-02-06 22:15:23').
od(0.9898, '2007-02-06 22:23:38').
od(1.0023, '2007-02-06 22:31:52').
od(1.0071, '2007-02-06 22:40:01').
od(1.0142, '2007-02-06 22:48:28').
od(1.022, '2007-02-06 22:56:43').
od(1.0283, '2007-02-06 23:05:07').
od(1.0313, '2007-02-06 23:13:21').
od(1.035, '2007-02-06 23:21:42').
od(1.0407, '2007-02-06 23:30:09').
od(1.0409, '2007-02-06 23:38:22').
od(1.0384, '2007-02-06 23:46:38').
od(1.0404, '2007-02-06 23:55:01').
od(1.0421, '2007-02-07 00:03:18').
od(1.0452, '2007-02-07 00:11:45').
od(1.0466, '2007-02-07 00:20:08').
od(1.0404, '2007-02-07 00:28:32').
od(1.0385, '2007-02-07 00:36:52').
od(1.0401, '2007-02-07 00:45:14').
od(1.0424, '2007-02-07 00:53:39').
od(1.0446, '2007-02-07 01:01:59').
od(1.0336, '2007-02-07 01:10:12').
od(1.051, '2007-02-07 01:18:37').
od(1.0428, '2007-02-07 01:27:03').
od(1.0472, '2007-02-07 01:35:26').
od(1.0479, '2007-02-07 01:43:51').
od(1.0482, '2007-02-07 01:52:07').
od(1.049, '2007-02-07 02:00:31').
od(1.0459, '2007-02-07 02:08:48').
od(1.0469, '2007-02-07 02:17:04').
od(1.0435, '2007-02-07 02:25:22').
od(1.0454, '2007-02-07 02:33:42').
od(1.0472, '2007-02-07 02:42:01').
od(1.0475, '2007-02-07 02:50:20').
od(1.0464, '2007-02-07 02:58:41').
od(1.0421, '2007-02-07 03:07:06').
od(1.0436, '2007-02-07 03:15:24').
od(1.0437, '2007-02-07 03:23:51').
od(1.0506, '2007-02-07 03:32:13').
od(1.0426, '2007-02-07 03:40:41').
od(1.0477, '2007-02-07 03:49:02').
od(1.0533, '2007-02-07 03:57:20').
od(1.047, '2007-02-07 04:05:43').
od(1.0565, '2007-02-07 04:14:00').
od(1.0472, '2007-02-07 04:22:29').
od(1.0575, '2007-02-07 04:30:52').
od(1.0532, '2007-02-07 04:39:18').
od(1.0527, '2007-02-07 04:47:28').
od(1.0463, '2007-02-07 04:55:44').
od(1.0528, '2007-02-07 05:04:00').
od(1.0521, '2007-02-07 05:12:21').
od(1.0559, '2007-02-07 05:20:45').
od(1.0524, '2007-02-07 05:29:08').
od(1.0484, '2007-02-07 05:37:28').
od(1.0484, '2007-02-07 05:45:56').
od(1.0561, '2007-02-07 05:54:20').
od(1.0537, '2007-02-07 06:02:43').
od(1.0584, '2007-02-07 06:11:08').
od(1.0543, '2007-02-07 06:19:26').
od(1.0493, '2007-02-07 06:27:51').
od(1.0541, '2007-02-07 06:36:17').
od(1.0476, '2007-02-07 06:44:40').
od(1.055, '2007-02-07 06:53:03').
od(1.0545, '2007-02-07 07:01:26').
od(1.0538, '2007-02-07 07:09:51').
od(1.0577, '2007-02-07 07:18:19').
od(1.0513, '2007-02-07 07:26:42').
od(1.0499, '2007-02-07 07:35:02').
od(1.0522, '2007-02-07 07:43:06').
od(1.0495, '2007-02-07 07:51:30').
od(1.0494, '2007-02-07 07:59:57').
od(1.0545, '2007-02-07 08:08:23').
od(1.0485, '2007-02-07 08:16:43').
od(1.0461, '2007-02-07 08:25:11').
od(1.0471, '2007-02-07 08:33:29').
od(1.0532, '2007-02-07 08:41:53').
od(1.0459, '2007-02-07 08:50:16').
od(1.0502, '2007-02-07 08:58:43').
od(1.0559, '2007-02-07 09:07:01').
od(1.0564, '2007-02-07 09:16:25').
od(1.0554, '2007-02-07 09:24:47').
od(1.0509, '2007-02-07 09:32:58').
od(1.0575, '2007-02-07 09:41:14').
od(1.0539, '2007-02-07 09:49:20').
od(1.0523, '2007-02-07 09:57:44').
od(1.0567, '2007-02-07 10:05:59').
od(1.06, '2007-02-07 10:14:24').
od(1.0572, '2007-02-07 10:22:36').
od(1.0608, '2007-02-07 10:30:55').
od(1.0583, '2007-02-07 10:39:01').
od(1.0614, '2007-02-07 10:47:18').
od(1.0572, '2007-02-07 10:55:42').
od(1.0613, '2007-02-07 11:03:54').
od(1.0537, '2007-02-07 11:12:18').
od(1.056, '2007-02-07 11:20:22').
od(1.0588, '2007-02-07 11:28:49').
od(1.0548, '2007-02-07 11:37:11').
od(1.0562, '2007-02-07 11:45:28').
od(1.0558, '2007-02-07 11:53:52').
od(1.0605, '2007-02-07 12:02:11').
od(1.0575, '2007-02-07 12:10:37').
od(1.0634, '2007-02-07 13:08:52').
od(1.0581, '2007-02-07 13:17:06').
od(1.063, '2007-02-07 13:25:27').
od(1.0596, '2007-02-07 13:33:44').
od(1.0622, '2007-02-07 13:42:15').
od(1.0582, '2007-02-07 13:50:36').
od(1.059, '2007-02-07 13:59:37').
od(1.0652, '2007-02-07 14:07:43').
od(1.0563, '2007-02-07 14:16:05').
od(1.0586, '2007-02-07 14:24:20').
od(1.0611, '2007-02-07 14:32:39').
od(1.0492, '2007-02-07 14:41:05').
od(1.0545, '2007-02-07 14:49:20').
od(1.056, '2007-02-07 14:57:49').
od(1.0587, '2007-02-07 15:06:07').
od(1.0597, '2007-02-07 15:14:13').
od(1.0613, '2007-02-07 15:22:40').
od(1.0649, '2007-02-07 15:31:17').
od(1.0588, '2007-02-07 15:39:43').
od(1.0624, '2007-02-07 15:48:09').
od(1.0614, '2007-02-07 15:56:30').
od(1.0578, '2007-02-07 16:04:40').
od(1.0644, '2007-02-07 16:18:21').
od(1.0597, '2007-02-07 16:29:42').
od(1.057, '2007-02-07 16:41:29').
od(1.0634, '2007-02-07 16:53:23').
od(1.0658, '2007-02-07 17:05:17').
od(1.0702, '2007-02-07 17:17:09').
od(1.0633, '2007-02-07 17:27:34').
od(1.0694, '2007-02-07 17:35:55').
od(1.0686, '2007-02-07 17:44:15').
od(1.075, '2007-02-07 17:52:42').
od(1.075, '2007-02-07 18:00:57').
od(1.0789, '2007-02-07 18:09:09').
od(1.0709, '2007-02-07 18:17:24').
od(1.0728, '2007-02-07 18:25:37').
od(1.0745, '2007-02-07 18:34:03').
od(1.0787, '2007-02-07 18:42:20').
od(1.0758, '2007-02-07 18:50:44').
od(1.0706, '2007-02-07 18:59:13').
od(1.0779, '2007-02-07 19:07:37').
od(1.0787, '2007-02-07 19:16:09').
od(1.0746, '2007-02-07 19:24:44').
od(1.0769, '2007-02-07 19:33:10').
od(1.0821, '2007-02-07 19:41:37').
od(1.0765, '2007-02-07 19:50:11').
od(1.0761, '2007-02-07 19:58:27').
od(1.0805, '2007-02-07 20:07:03').
od(1.0838, '2007-02-07 20:15:24').
od(1.0837, '2007-02-07 20:23:55').
od(1.0858, '2007-02-07 20:32:13').
od(1.0835, '2007-02-07 20:40:49').
od(1.0838, '2007-02-07 20:49:25').
od(1.0818, '2007-02-07 20:57:46').
od(1.0811, '2007-02-07 21:06:06').
od(1.0802, '2007-02-07 21:14:21').
od(1.0796, '2007-02-07 21:22:58').
od(1.0821, '2007-02-07 21:31:34').
od(1.0857, '2007-02-07 21:40:00').
od(1.0852, '2007-02-07 21:48:31').
od(1.0808, '2007-02-07 21:57:09').
od(1.0781, '2007-02-07 22:05:19').
od(1.0853, '2007-02-07 22:13:46').
od(1.0895, '2007-02-07 22:22:17').
od(1.0865, '2007-02-07 22:30:41').
od(1.0869, '2007-02-07 22:38:52').
od(1.0881, '2007-02-07 22:47:12').
od(1.0881, '2007-02-07 22:55:35').
od(1.0904, '2007-02-07 23:03:55').
od(1.083, '2007-02-07 23:12:29').
od(1.0855, '2007-02-07 23:21:01').
od(1.0875, '2007-02-07 23:29:28').
od(1.0854, '2007-02-07 23:38:05').
od(1.0883, '2007-02-07 23:46:40').
od(1.0845, '2007-02-07 23:55:12').
od(1.0886, '2007-02-08 00:03:35').
od(1.0864, '2007-02-08 00:11:56').
od(1.088, '2007-02-08 00:20:26').
od(1.0882, '2007-02-08 00:28:40').
od(1.0733, '2007-02-08 00:37:12').
od(1.0861, '2007-02-08 00:45:13').
od(1.0848, '2007-02-08 00:53:35').
od(1.0811, '2007-02-08 01:02:04').
od(1.0828, '2007-02-08 01:10:29').
od(1.0894, '2007-02-08 01:18:52').
od(1.0831, '2007-02-08 01:27:16').
od(1.0836, '2007-02-08 01:35:55').
od(1.0911, '2007-02-08 01:44:23').
od(1.0796, '2007-02-08 01:52:42').
od(1.09, '2007-02-08 02:01:11').
od(1.0969, '2007-02-08 02:09:35').
od(1.0894, '2007-02-08 02:17:54').
od(1.0969, '2007-02-08 02:26:14').
od(1.0973, '2007-02-08 02:34:34').
od(1.092, '2007-02-08 02:42:56').
od(1.0946, '2007-02-08 02:51:19').
od(1.0962, '2007-02-08 02:59:41').
od(1.0985, '2007-02-08 03:07:58').
od(1.0927, '2007-02-08 03:16:26').
od(1.0931, '2007-02-08 03:24:53').
od(1.1005, '2007-02-08 03:33:14').
od(1.0997, '2007-02-08 03:41:42').
od(1.0934, '2007-02-08 03:50:05').
od(1.0967, '2007-02-08 03:58:17').
od(1.1015, '2007-02-08 04:06:35').
od(1.0991, '2007-02-08 04:15:05').
od(1.1028, '2007-02-08 04:23:20').
od(1.0997, '2007-02-08 04:31:36').
od(1.097, '2007-02-08 04:40:05').
od(1.0785, '2007-02-08 04:48:34').
od(1.0901, '2007-02-08 04:57:03').
od(1.0996, '2007-02-08 05:05:31').
od(1.0932, '2007-02-08 05:13:46').
od(1.0931, '2007-02-08 05:22:10').
od(1.0843, '2007-02-08 05:30:39').
od(1.1017, '2007-02-08 05:39:07').
od(1.0929, '2007-02-08 05:47:29').
od(1.1019, '2007-02-08 05:56:02').
od(1.0899, '2007-02-08 06:04:27').
od(1.0995, '2007-02-08 06:12:43').
od(1.0993, '2007-02-08 06:21:23').
od(1.0932, '2007-02-08 06:29:53').
od(1.0979, '2007-02-08 06:38:25').
od(1.0987, '2007-02-08 06:46:44').
od(1.1039, '2007-02-08 06:55:16').
od(1.1027, '2007-02-08 07:03:43').
od(1.1009, '2007-02-08 07:12:09').
od(1.1031, '2007-02-08 07:20:29').
od(1.1047, '2007-02-08 07:28:56').
od(1.1079, '2007-02-08 07:37:00').
od(1.1042, '2007-02-08 07:45:21').
od(1.1069, '2007-02-08 07:53:53').
od(1.1065, '2007-02-08 08:02:04').
od(1.1029, '2007-02-08 08:10:28').
od(1.106, '2007-02-08 08:20:08').
od(1.0958, '2007-02-08 08:28:39').
od(1.1096, '2007-02-08 08:37:04').
od(1.1023, '2007-02-08 08:45:15').
od(1.107, '2007-02-08 08:53:49').
od(1.1083, '2007-02-08 09:01:56').
od(1.1075, '2007-02-08 09:10:30').
od(1.1107, '2007-02-08 09:18:38').
od(1.1044, '2007-02-08 09:27:03').
od(1.1125, '2007-02-08 09:35:35').
od(1.1081, '2007-02-08 09:43:57').
od(1.113, '2007-02-08 09:52:08').
od(1.1108, '2007-02-08 10:00:30').
od(1.114, '2007-02-08 10:08:52').
od(1.1033, '2007-02-08 10:17:33').
od(1.1139, '2007-02-08 10:27:15').
od(1.1123, '2007-02-08 10:36:28').
