od(0.1432, '2007-02-06 10:44:23').
od(0.1476, '2007-02-06 10:47:43').
od(0.1511, '2007-02-06 10:51:01').
od(0.149, '2007-02-06 10:54:18').
od(0.1521, '2007-02-06 10:57:36').
od(0.153, '2007-02-06 11:01:41').
od(0.149, '2007-02-06 11:05:40').
od(0.1509, '2007-02-06 11:09:01').
od(0.15, '2007-02-06 11:12:20').
od(0.1516, '2007-02-06 11:15:41').
od(0.1508, '2007-02-06 11:19:42').
od(0.1502, '2007-02-06 11:24:17').
od(0.1483, '2007-02-06 11:27:39').
od(0.1516, '2007-02-06 11:31:01').
od(0.1526, '2007-02-06 11:34:34').
od(0.1506, '2007-02-06 11:38:20').
od(0.1538, '2007-02-06 11:42:39').
od(0.1541, '2007-02-06 11:46:01').
od(0.151, '2007-02-06 11:49:25').
od(0.1546, '2007-02-06 11:53:57').
od(0.1514, '2007-02-06 11:57:57').
od(0.1521, '2007-02-06 12:01:26').
od(0.1541, '2007-02-06 12:05:24').
od(0.1553, '2007-02-06 12:10:04').
od(0.1661, '2007-02-06 12:15:29').
od(0.1726, '2007-02-06 12:18:24').
od(0.1684, '2007-02-06 12:22:49').
od(0.1601, '2007-02-06 12:27:47').
od(0.1617, '2007-02-06 12:32:13').
od(0.1626, '2007-02-06 12:36:18').
od(0.1747, '2007-02-06 12:45:01').
od(0.1704, '2007-02-06 12:49:41').
od(0.1751, '2007-02-06 12:54:25').
od(0.1831, '2007-02-06 12:59:12').
od(0.1849, '2007-02-06 13:04:24').
od(0.1784, '2007-02-06 13:09:41').
od(0.1807, '2007-02-06 13:14:55').
od(0.1928, '2007-02-06 13:20:12').
od(0.1927, '2007-02-06 13:25:33').
od(0.1963, '2007-02-06 13:30:48').
od(0.201, '2007-02-06 13:36:03').
od(0.2074, '2007-02-06 13:41:20').
od(0.2076, '2007-02-06 13:46:30').
od(0.202, '2007-02-06 13:51:44').
od(0.2077, '2007-02-06 13:56:53').
od(0.2096, '2007-02-06 14:02:08').
od(0.217, '2007-02-06 14:07:45').
od(0.2179, '2007-02-06 14:13:07').
od(0.2131, '2007-02-06 14:18:22').
od(0.2237, '2007-02-06 14:24:50').
od(0.2316, '2007-02-06 14:30:03').
od(0.222, '2007-02-06 14:36:14').
od(0.2309, '2007-02-06 14:42:43').
od(0.2302, '2007-02-06 14:49:00').
od(0.243, '2007-02-06 14:56:07').
od(0.24, '2007-02-06 15:04:09').
od(0.2486, '2007-02-06 15:12:25').
od(0.2655, '2007-02-06 15:19:48').
od(0.2632, '2007-02-06 15:31:02').
od(0.2738, '2007-02-06 15:42:18').
od(0.282, '2007-02-06 15:50:39').
od(0.293, '2007-02-06 15:59:03').
od(0.3041, '2007-02-06 16:07:24').
od(0.3123, '2007-02-06 16:15:51').
od(0.3137, '2007-02-06 16:24:08').
od(0.3265, '2007-02-06 16:32:28').
od(0.3248, '2007-02-06 16:40:52').
od(0.345, '2007-02-06 16:49:15').
od(0.3527, '2007-02-06 16:57:39').
od(0.3608, '2007-02-06 17:06:08').
od(0.3819, '2007-02-06 17:16:05').
od(0.3768, '2007-02-06 17:24:28').
od(0.3972, '2007-02-06 17:32:47').
od(0.4265, '2007-02-06 17:41:13').
od(0.4225, '2007-02-06 17:49:35').
od(0.4309, '2007-02-06 17:58:03').
od(0.4334, '2007-02-06 18:06:19').
od(0.4386, '2007-02-06 18:14:40').
od(0.452, '2007-02-06 18:22:56').
od(0.4619, '2007-02-06 18:31:17').
od(0.5015, '2007-02-06 18:39:38').
od(0.5015, '2007-02-06 18:47:57').
od(0.4992, '2007-02-06 18:56:18').
od(0.5175, '2007-02-06 19:04:40').
od(0.5273, '2007-02-06 19:13:06').
od(0.552, '2007-02-06 19:21:32').
od(0.5546, '2007-02-06 19:29:50').
od(0.5691, '2007-02-06 19:38:08').
od(0.5797, '2007-02-06 19:46:24').
od(0.5919, '2007-02-06 19:54:41').
od(0.6141, '2007-02-06 20:02:44').
od(0.6207, '2007-02-06 20:10:59').
od(0.6426, '2007-02-06 20:19:22').
od(0.6493, '2007-02-06 20:27:34').
od(0.6619, '2007-02-06 20:35:52').
od(0.676, '2007-02-06 20:44:07').
od(0.7033, '2007-02-06 20:52:26').
od(0.7058, '2007-02-06 21:00:43').
od(0.7164, '2007-02-06 21:09:07').
od(0.7254, '2007-02-06 21:17:20').
od(0.7376, '2007-02-06 21:25:34').
od(0.7608, '2007-02-06 21:33:53').
od(0.7785, '2007-02-06 21:42:09').
od(0.7767, '2007-02-06 21:50:34').
od(0.7906, '2007-02-06 21:58:49').
od(0.7991, '2007-02-06 22:07:04').
od(0.8144, '2007-02-06 22:15:23').
od(0.8276, '2007-02-06 22:23:38').
od(0.8496, '2007-02-06 22:31:52').
od(0.8593, '2007-02-06 22:40:01').
od(0.8602, '2007-02-06 22:48:28').
od(0.8678, '2007-02-06 22:56:43').
od(0.8816, '2007-02-06 23:05:07').
od(0.8975, '2007-02-06 23:13:21').
od(0.9012, '2007-02-06 23:21:42').
od(0.9119, '2007-02-06 23:30:09').
od(0.925, '2007-02-06 23:38:22').
od(0.9385, '2007-02-06 23:46:38').
od(0.9545, '2007-02-06 23:55:01').
od(0.9572, '2007-02-07 00:03:18').
od(0.9708, '2007-02-07 00:11:45').
od(0.9782, '2007-02-07 00:20:08').
od(0.9896, '2007-02-07 00:28:32').
od(0.9982, '2007-02-07 00:36:52').
od(1.0114, '2007-02-07 00:45:14').
od(1.0172, '2007-02-07 00:53:39').
od(1.013, '2007-02-07 01:01:59').
od(1.0153, '2007-02-07 01:10:12').
od(1.0174, '2007-02-07 01:18:37').
od(1.0279, '2007-02-07 01:27:03').
od(1.0324, '2007-02-07 01:35:26').
od(1.0199, '2007-02-07 01:43:51').
od(1.0222, '2007-02-07 01:52:07').
od(1.0224, '2007-02-07 02:00:31').
od(1.0265, '2007-02-07 02:08:48').
od(1.0293, '2007-02-07 02:17:04').
od(1.0442, '2007-02-07 02:25:22').
od(1.043, '2007-02-07 02:33:42').
od(1.0307, '2007-02-07 02:42:01').
od(1.0312, '2007-02-07 02:50:20').
od(1.032, '2007-02-07 02:58:41').
od(1.0411, '2007-02-07 03:07:06').
od(1.0352, '2007-02-07 03:15:24').
od(1.0346, '2007-02-07 03:23:51').
od(1.0321, '2007-02-07 03:32:13').
od(1.0373, '2007-02-07 03:40:41').
od(1.0385, '2007-02-07 03:49:02').
od(1.0321, '2007-02-07 03:57:20').
od(1.0364, '2007-02-07 04:05:43').
od(1.0345, '2007-02-07 04:14:00').
od(1.037, '2007-02-07 04:22:29').
od(1.0374, '2007-02-07 04:30:52').
od(1.0462, '2007-02-07 04:39:18').
od(1.0446, '2007-02-07 04:47:28').
od(1.0384, '2007-02-07 04:55:44').
od(1.0374, '2007-02-07 05:04:00').
od(1.0364, '2007-02-07 05:12:21').
od(1.0423, '2007-02-07 05:20:45').
od(1.0462, '2007-02-07 05:29:08').
od(1.0399, '2007-02-07 05:37:28').
od(1.0396, '2007-02-07 05:45:56').
od(1.0397, '2007-02-07 05:54:20').
od(1.0388, '2007-02-07 06:02:43').
od(1.0405, '2007-02-07 06:11:08').
od(1.0542, '2007-02-07 06:19:26').
od(1.0586, '2007-02-07 06:27:51').
od(1.0416, '2007-02-07 06:36:17').
od(1.0457, '2007-02-07 06:44:40').
od(1.0415, '2007-02-07 06:53:03').
od(1.047, '2007-02-07 07:01:26').
od(1.0417, '2007-02-07 07:09:51').
od(1.0435, '2007-02-07 07:18:19').
od(1.0428, '2007-02-07 07:26:42').
od(1.0453, '2007-02-07 07:35:02').
od(1.0483, '2007-02-07 07:43:06').
od(1.0479, '2007-02-07 07:51:30').
od(1.0509, '2007-02-07 07:59:57').
od(1.0482, '2007-02-07 08:08:23').
od(1.0473, '2007-02-07 08:16:43').
od(1.0511, '2007-02-07 08:25:11').
od(1.0592, '2007-02-07 08:33:29').
od(1.0596, '2007-02-07 08:41:53').
od(1.0542, '2007-02-07 08:50:16').
od(1.0503, '2007-02-07 08:58:43').
od(1.0481, '2007-02-07 09:07:01').
od(1.0494, '2007-02-07 09:16:25').
od(1.0507, '2007-02-07 09:24:47').
od(1.0543, '2007-02-07 09:32:58').
od(1.0479, '2007-02-07 09:41:14').
od(1.0479, '2007-02-07 09:49:20').
od(1.0512, '2007-02-07 09:57:44').
od(1.0509, '2007-02-07 10:05:59').
od(1.0546, '2007-02-07 10:14:24').
od(1.0527, '2007-02-07 10:22:36').
od(1.0498, '2007-02-07 10:30:55').
od(1.0492, '2007-02-07 10:39:01').
od(1.0504, '2007-02-07 10:47:18').
od(1.0517, '2007-02-07 10:55:42').
od(1.053, '2007-02-07 11:03:54').
od(1.0645, '2007-02-07 11:12:18').
od(1.0672, '2007-02-07 11:20:22').
od(1.0536, '2007-02-07 11:28:49').
od(1.0552, '2007-02-07 11:37:11').
od(1.0557, '2007-02-07 11:45:28').
od(1.0594, '2007-02-07 11:53:52').
od(1.055, '2007-02-07 12:02:11').
od(1.0576, '2007-02-07 12:10:37').
od(1.0614, '2007-02-07 13:08:52').
od(1.0704, '2007-02-07 13:17:06').
od(1.0712, '2007-02-07 13:25:27').
od(1.0607, '2007-02-07 13:33:44').
od(1.0637, '2007-02-07 13:42:15').
od(1.0629, '2007-02-07 13:50:36').
od(1.0759, '2007-02-07 13:59:37').
od(1.0768, '2007-02-07 14:07:43').
od(1.0724, '2007-02-07 14:16:05').
od(1.07, '2007-02-07 14:24:20').
od(1.0708, '2007-02-07 14:32:39').
od(1.0766, '2007-02-07 14:41:05').
od(1.0652, '2007-02-07 14:49:20').
od(1.0745, '2007-02-07 14:57:49').
od(1.0658, '2007-02-07 15:06:07').
od(1.0693, '2007-02-07 15:14:13').
od(1.0653, '2007-02-07 15:22:40').
od(1.0652, '2007-02-07 15:31:17').
od(1.0727, '2007-02-07 15:39:43').
od(1.0661, '2007-02-07 15:48:09').
od(1.0735, '2007-02-07 15:56:30').
od(1.0724, '2007-02-07 16:04:40').
od(1.0752, '2007-02-07 16:18:21').
od(1.0823, '2007-02-07 16:29:42').
od(1.082, '2007-02-07 16:41:29').
od(1.081, '2007-02-07 16:53:23').
od(1.081, '2007-02-07 17:05:17').
od(1.0869, '2007-02-07 17:17:09').
od(1.0803, '2007-02-07 17:27:34').
od(1.0811, '2007-02-07 17:35:55').
od(1.0812, '2007-02-07 17:44:15').
od(1.078, '2007-02-07 17:52:42').
od(1.0846, '2007-02-07 18:00:57').
od(1.0815, '2007-02-07 18:09:09').
od(1.0835, '2007-02-07 18:17:24').
od(1.0819, '2007-02-07 18:25:37').
od(1.0804, '2007-02-07 18:34:03').
od(1.0832, '2007-02-07 18:42:20').
od(1.083, '2007-02-07 18:50:44').
od(1.0884, '2007-02-07 18:59:13').
od(1.0839, '2007-02-07 19:07:37').
od(1.087, '2007-02-07 19:16:09').
od(1.0868, '2007-02-07 19:24:44').
od(1.0884, '2007-02-07 19:33:10').
od(1.0894, '2007-02-07 19:41:37').
od(1.0855, '2007-02-07 19:50:11').
od(1.0879, '2007-02-07 19:58:27').
od(1.0847, '2007-02-07 20:07:03').
od(1.089, '2007-02-07 20:15:24').
od(1.0887, '2007-02-07 20:23:55').
od(1.0875, '2007-02-07 20:32:13').
od(1.0866, '2007-02-07 20:40:49').
od(1.0894, '2007-02-07 20:49:25').
od(1.0922, '2007-02-07 20:57:46').
od(1.0898, '2007-02-07 21:06:06').
od(1.0948, '2007-02-07 21:14:21').
od(1.0993, '2007-02-07 21:22:58').
od(1.0886, '2007-02-07 21:31:34').
od(1.0881, '2007-02-07 21:40:00').
od(1.0842, '2007-02-07 21:48:31').
od(1.0917, '2007-02-07 21:57:09').
od(1.0964, '2007-02-07 22:05:19').
od(1.0924, '2007-02-07 22:13:46').
od(1.0868, '2007-02-07 22:22:17').
od(1.0869, '2007-02-07 22:30:41').
od(1.0868, '2007-02-07 22:38:52').
od(1.0939, '2007-02-07 22:47:12').
od(1.0984, '2007-02-07 22:55:35').
od(1.0942, '2007-02-07 23:03:55').
od(1.0902, '2007-02-07 23:12:29').
od(1.089, '2007-02-07 23:21:01').
od(1.0932, '2007-02-07 23:29:28').
od(1.0926, '2007-02-07 23:38:05').
od(1.0926, '2007-02-07 23:46:40').
od(1.0962, '2007-02-07 23:55:12').
od(1.0966, '2007-02-08 00:03:35').
od(1.0969, '2007-02-08 00:11:56').
od(1.098, '2007-02-08 00:20:26').
od(1.106, '2007-02-08 00:28:40').
od(1.1083, '2007-02-08 00:37:12').
od(1.0979, '2007-02-08 00:45:13').
od(1.1032, '2007-02-08 00:53:35').
od(1.1016, '2007-02-08 01:02:04').
od(1.1058, '2007-02-08 01:10:29').
od(1.1045, '2007-02-08 01:18:52').
od(1.1036, '2007-02-08 01:27:16').
od(1.1054, '2007-02-08 01:35:55').
od(1.103, '2007-02-08 01:44:23').
od(1.1068, '2007-02-08 01:52:42').
od(1.1033, '2007-02-08 02:01:11').
od(1.1122, '2007-02-08 02:09:35').
od(1.1127, '2007-02-08 02:17:54').
od(1.0997, '2007-02-08 02:26:14').
od(1.1, '2007-02-08 02:34:34').
od(1.1031, '2007-02-08 02:42:56').
od(1.1022, '2007-02-08 02:51:19').
od(1.1031, '2007-02-08 02:59:41').
od(1.1117, '2007-02-08 03:07:58').
od(1.1075, '2007-02-08 03:16:26').
od(1.1051, '2007-02-08 03:24:53').
od(1.1062, '2007-02-08 03:33:14').
od(1.1027, '2007-02-08 03:41:42').
od(1.1103, '2007-02-08 03:50:05').
od(1.1051, '2007-02-08 03:58:17').
od(1.1067, '2007-02-08 04:06:35').
od(1.1078, '2007-02-08 04:15:05').
od(1.1093, '2007-02-08 04:23:20').
od(1.1077, '2007-02-08 04:31:36').
od(1.1079, '2007-02-08 04:40:05').
od(1.1134, '2007-02-08 04:48:34').
od(1.1084, '2007-02-08 04:57:03').
od(1.1057, '2007-02-08 05:05:31').
od(1.1111, '2007-02-08 05:13:46').
od(1.1104, '2007-02-08 05:22:10').
od(1.1107, '2007-02-08 05:30:39').
od(1.1059, '2007-02-08 05:39:07').
od(1.1102, '2007-02-08 05:47:29').
od(1.1105, '2007-02-08 05:56:02').
od(1.1103, '2007-02-08 06:04:27').
od(1.1166, '2007-02-08 06:12:43').
od(1.1204, '2007-02-08 06:21:23').
od(1.1142, '2007-02-08 06:29:53').
od(1.1088, '2007-02-08 06:38:25').
od(1.1081, '2007-02-08 06:46:44').
od(1.1087, '2007-02-08 06:55:16').
od(1.121, '2007-02-08 07:03:43').
od(1.1242, '2007-02-08 07:12:09').
od(1.1116, '2007-02-08 07:20:29').
od(1.1098, '2007-02-08 07:28:56').
od(1.1068, '2007-02-08 07:37:00').
od(1.1098, '2007-02-08 07:45:21').
od(1.1125, '2007-02-08 07:53:53').
od(1.1183, '2007-02-08 08:02:04').
od(1.1128, '2007-02-08 08:10:28').
od(1.1088, '2007-02-08 08:20:08').
od(1.118, '2007-02-08 08:28:39').
od(1.1076, '2007-02-08 08:37:04').
od(1.1084, '2007-02-08 08:45:15').
od(1.1089, '2007-02-08 08:53:49').
od(1.1098, '2007-02-08 09:01:56').
od(1.1074, '2007-02-08 09:10:30').
od(1.1101, '2007-02-08 09:18:38').
od(1.1123, '2007-02-08 09:27:03').
od(1.1086, '2007-02-08 09:35:35').
od(1.1121, '2007-02-08 09:43:57').
od(1.1083, '2007-02-08 09:52:08').
od(1.1088, '2007-02-08 10:00:30').
od(1.1068, '2007-02-08 10:08:52').
od(1.1173, '2007-02-08 10:17:33').
od(1.1085, '2007-02-08 10:27:15').
od(1.1122, '2007-02-08 10:36:28').
