od(0.1148, '2007-02-06 10:44:23').
od(0.117, '2007-02-06 10:47:43').
od(0.1152, '2007-02-06 10:51:01').
od(0.1154, '2007-02-06 10:54:18').
od(0.1157, '2007-02-06 10:57:36').
od(0.1178, '2007-02-06 11:01:41').
od(0.1173, '2007-02-06 11:05:40').
od(0.1162, '2007-02-06 11:09:01').
od(0.1167, '2007-02-06 11:12:20').
od(0.1171, '2007-02-06 11:15:41').
od(0.1213, '2007-02-06 11:19:42').
od(0.1181, '2007-02-06 11:24:17').
od(0.1186, '2007-02-06 11:27:39').
od(0.1195, '2007-02-06 11:31:01').
od(0.1223, '2007-02-06 11:34:34').
od(0.1206, '2007-02-06 11:38:20').
od(0.1214, '2007-02-06 11:42:39').
od(0.1215, '2007-02-06 11:46:01').
od(0.122, '2007-02-06 11:49:25').
od(0.1252, '2007-02-06 11:53:57').
od(0.1237, '2007-02-06 11:57:57').
od(0.1248, '2007-02-06 12:01:26').
od(0.1249, '2007-02-06 12:05:24').
od(0.1273, '2007-02-06 12:10:04').
od(0.1301, '2007-02-06 12:15:29').
od(0.1339, '2007-02-06 12:18:24').
od(0.1319, '2007-02-06 12:22:49').
od(0.1297, '2007-02-06 12:27:47').
od(0.1325, '2007-02-06 12:32:13').
od(0.1324, '2007-02-06 12:36:18').
od(0.1401, '2007-02-06 12:45:01').
od(0.1376, '2007-02-06 12:49:41').
od(0.1391, '2007-02-06 12:54:25').
od(0.1409, '2007-02-06 12:59:12').
od(0.1437, '2007-02-06 13:04:24').
od(0.1434, '2007-02-06 13:09:41').
od(0.1456, '2007-02-06 13:14:55').
od(0.1502, '2007-02-06 13:20:12').
od(0.1509, '2007-02-06 13:25:33').
od(0.1526, '2007-02-06 13:30:48').
od(0.1556, '2007-02-06 13:36:03').
od(0.1591, '2007-02-06 13:41:20').
od(0.1651, '2007-02-06 13:46:30').
od(0.1632, '2007-02-06 13:51:44').
od(0.164, '2007-02-06 13:56:53').
od(0.1672, '2007-02-06 14:02:08').
od(0.1709, '2007-02-06 14:07:45').
od(0.1726, '2007-02-06 14:13:07').
od(0.1751, '2007-02-06 14:18:22').
od(0.1826, '2007-02-06 14:24:50').
od(0.1904, '2007-02-06 14:30:03').
od(0.1849, '2007-02-06 14:36:14').
od(0.1918, '2007-02-06 14:42:43').
od(0.1928, '2007-02-06 14:49:00').
od(0.199, '2007-02-06 14:56:07').
od(0.2041, '2007-02-06 15:04:09').
od(0.211, '2007-02-06 15:12:25').
od(0.2191, '2007-02-06 15:19:48').
od(0.2245, '2007-02-06 15:31:02').
od(0.234, '2007-02-06 15:42:18').
od(0.2388, '2007-02-06 15:50:39').
od(0.2487, '2007-02-06 15:59:03').
od(0.2566, '2007-02-06 16:07:24').
od(0.2592, '2007-02-06 16:15:51').
od(0.2699, '2007-02-06 16:24:08').
od(0.2771, '2007-02-06 16:32:28').
od(0.2893, '2007-02-06 16:40:52').
od(0.3012, '2007-02-06 16:49:15').
od(0.3185, '2007-02-06 16:57:39').
od(0.3131, '2007-02-06 17:06:08').
od(0.3248, '2007-02-06 17:16:05').
od(0.3346, '2007-02-06 17:24:28').
od(0.3481, '2007-02-06 17:32:47').
od(0.3652, '2007-02-06 17:41:13').
od(0.3822, '2007-02-06 17:49:35').
od(0.3876, '2007-02-06 17:58:03').
od(0.3897, '2007-02-06 18:06:19').
od(0.4036, '2007-02-06 18:14:40').
od(0.4159, '2007-02-06 18:22:56').
od(0.431, '2007-02-06 18:31:17').
od(0.4523, '2007-02-06 18:39:38').
od(0.4644, '2007-02-06 18:47:57').
od(0.465, '2007-02-06 18:56:18').
od(0.4763, '2007-02-06 19:04:40').
od(0.495, '2007-02-06 19:13:06').
od(0.5153, '2007-02-06 19:21:32').
od(0.5234, '2007-02-06 19:29:50').
od(0.5402, '2007-02-06 19:38:08').
od(0.549, '2007-02-06 19:46:24').
od(0.5639, '2007-02-06 19:54:41').
od(0.5793, '2007-02-06 20:02:44').
od(0.5908, '2007-02-06 20:10:59').
od(0.6058, '2007-02-06 20:19:22').
od(0.6193, '2007-02-06 20:27:34').
od(0.6333, '2007-02-06 20:35:52').
od(0.6451, '2007-02-06 20:44:07').
od(0.6622, '2007-02-06 20:52:26').
od(0.6695, '2007-02-06 21:00:43').
od(0.6874, '2007-02-06 21:09:07').
od(0.6983, '2007-02-06 21:17:20').
od(0.7144, '2007-02-06 21:25:34').
od(0.7375, '2007-02-06 21:33:53').
od(0.7471, '2007-02-06 21:42:09').
od(0.7556, '2007-02-06 21:50:34').
od(0.7592, '2007-02-06 21:58:49').
od(0.7805, '2007-02-06 22:07:04').
od(0.797, '2007-02-06 22:15:23').
od(0.81, '2007-02-06 22:23:38').
od(0.8325, '2007-02-06 22:31:52').
od(0.84, '2007-02-06 22:40:01').
od(0.8444, '2007-02-06 22:48:28').
od(0.8563, '2007-02-06 22:56:43').
od(0.8715, '2007-02-06 23:05:07').
od(0.887, '2007-02-06 23:13:21').
od(0.9019, '2007-02-06 23:21:42').
od(0.9146, '2007-02-06 23:30:09').
od(0.9287, '2007-02-06 23:38:22').
od(0.9396, '2007-02-06 23:46:38').
od(0.9545, '2007-02-06 23:55:01').
od(0.9623, '2007-02-07 00:03:18').
od(0.9743, '2007-02-07 00:11:45').
od(0.9836, '2007-02-07 00:20:08').
od(0.9935, '2007-02-07 00:28:32').
od(1.002, '2007-02-07 00:36:52').
od(1.0139, '2007-02-07 00:45:14').
od(1.0169, '2007-02-07 00:53:39').
od(1.0172, '2007-02-07 01:01:59').
od(1.0205, '2007-02-07 01:10:12').
od(1.0251, '2007-02-07 01:18:37').
od(1.0343, '2007-02-07 01:27:03').
od(1.0399, '2007-02-07 01:35:26').
od(1.0382, '2007-02-07 01:43:51').
od(1.0319, '2007-02-07 01:52:07').
od(1.0356, '2007-02-07 02:00:31').
od(1.0388, '2007-02-07 02:08:48').
od(1.0403, '2007-02-07 02:17:04').
od(1.0478, '2007-02-07 02:25:22').
od(1.0508, '2007-02-07 02:33:42').
od(1.0411, '2007-02-07 02:42:01').
od(1.0388, '2007-02-07 02:50:20').
od(1.043, '2007-02-07 02:58:41').
od(1.0459, '2007-02-07 03:07:06').
od(1.0456, '2007-02-07 03:15:24').
od(1.0466, '2007-02-07 03:23:51').
od(1.0451, '2007-02-07 03:32:13').
od(1.0468, '2007-02-07 03:40:41').
od(1.0515, '2007-02-07 03:49:02').
od(1.0489, '2007-02-07 03:57:20').
od(1.0488, '2007-02-07 04:05:43').
od(1.0498, '2007-02-07 04:14:00').
od(1.0509, '2007-02-07 04:22:29').
od(1.0508, '2007-02-07 04:30:52').
od(1.0574, '2007-02-07 04:39:18').
od(1.056, '2007-02-07 04:47:28').
od(1.0504, '2007-02-07 04:55:44').
od(1.0518, '2007-02-07 05:04:00').
od(1.051, '2007-02-07 05:12:21').
od(1.0565, '2007-02-07 05:20:45').
od(1.0602, '2007-02-07 05:29:08').
od(1.0553, '2007-02-07 05:37:28').
od(1.0515, '2007-02-07 05:45:56').
od(1.0489, '2007-02-07 05:54:20').
od(1.0524, '2007-02-07 06:02:43').
od(1.0531, '2007-02-07 06:11:08').
od(1.0642, '2007-02-07 06:19:26').
od(1.0644, '2007-02-07 06:27:51').
od(1.0573, '2007-02-07 06:36:17').
od(1.0509, '2007-02-07 06:44:40').
od(1.0527, '2007-02-07 06:53:03').
od(1.0555, '2007-02-07 07:01:26').
od(1.0531, '2007-02-07 07:09:51').
od(1.0522, '2007-02-07 07:18:19').
od(1.0517, '2007-02-07 07:26:42').
od(1.0525, '2007-02-07 07:35:02').
od(1.0567, '2007-02-07 07:43:06').
od(1.0526, '2007-02-07 07:51:30').
od(1.0491, '2007-02-07 07:59:57').
od(1.0537, '2007-02-07 08:08:23').
od(1.0539, '2007-02-07 08:16:43').
od(1.0536, '2007-02-07 08:25:11').
od(1.0604, '2007-02-07 08:33:29').
od(1.062, '2007-02-07 08:41:53').
od(1.0514, '2007-02-07 08:50:16').
od(1.0526, '2007-02-07 08:58:43').
od(1.0504, '2007-02-07 09:07:01').
od(1.0518, '2007-02-07 09:16:25').
od(1.0577, '2007-02-07 09:24:47').
od(1.0607, '2007-02-07 09:32:58').
od(1.0541, '2007-02-07 09:41:14').
od(1.0516, '2007-02-07 09:49:20').
od(1.0514, '2007-02-07 09:57:44').
od(1.0521, '2007-02-07 10:05:59').
od(1.0585, '2007-02-07 10:14:24').
od(1.0592, '2007-02-07 10:22:36').
od(1.0513, '2007-02-07 10:30:55').
od(1.0499, '2007-02-07 10:39:01').
od(1.0506, '2007-02-07 10:47:18').
od(1.0505, '2007-02-07 10:55:42').
od(1.0509, '2007-02-07 11:03:54').
od(1.0599, '2007-02-07 11:12:18').
od(1.0612, '2007-02-07 11:20:22').
od(1.0492, '2007-02-07 11:28:49').
od(1.0488, '2007-02-07 11:37:11').
od(1.0447, '2007-02-07 11:45:28').
od(1.049, '2007-02-07 11:53:52').
od(1.0475, '2007-02-07 12:02:11').
od(1.049, '2007-02-07 12:10:37').
od(1.0354, '2007-02-07 13:08:52').
od(1.0418, '2007-02-07 13:17:06').
od(1.0323, '2007-02-07 13:25:27').
od(1.0385, '2007-02-07 13:33:44').
od(1.0423, '2007-02-07 13:42:15').
od(1.0422, '2007-02-07 13:50:36').
od(1.054, '2007-02-07 13:59:37').
od(1.0549, '2007-02-07 14:07:43').
od(1.0497, '2007-02-07 14:16:05').
od(1.0433, '2007-02-07 14:24:20').
od(1.0465, '2007-02-07 14:32:39').
od(1.0477, '2007-02-07 14:41:05').
od(1.046, '2007-02-07 14:49:20').
od(1.0491, '2007-02-07 14:57:49').
od(1.0392, '2007-02-07 15:06:07').
od(1.0461, '2007-02-07 15:14:13').
od(1.0452, '2007-02-07 15:22:40').
od(1.0471, '2007-02-07 15:31:17').
od(1.0517, '2007-02-07 15:39:43').
od(1.048, '2007-02-07 15:48:09').
od(1.0494, '2007-02-07 15:56:30').
od(1.0485, '2007-02-07 16:04:40').
od(1.0525, '2007-02-07 16:18:21').
od(1.0557, '2007-02-07 16:29:42').
od(1.0549, '2007-02-07 16:41:29').
od(1.0541, '2007-02-07 16:53:23').
od(1.0555, '2007-02-07 17:05:17').
od(1.0651, '2007-02-07 17:17:09').
od(1.0641, '2007-02-07 17:27:34').
od(1.0529, '2007-02-07 17:35:55').
od(1.0536, '2007-02-07 17:44:15').
od(1.0557, '2007-02-07 17:52:42').
od(1.0533, '2007-02-07 18:00:57').
od(1.0559, '2007-02-07 18:09:09').
od(1.0579, '2007-02-07 18:17:24').
od(1.0552, '2007-02-07 18:25:37').
od(1.0563, '2007-02-07 18:34:03').
od(1.0566, '2007-02-07 18:42:20').
od(1.0578, '2007-02-07 18:50:44').
od(1.0569, '2007-02-07 18:59:13').
od(1.0548, '2007-02-07 19:07:37').
od(1.0579, '2007-02-07 19:16:09').
od(1.0535, '2007-02-07 19:24:44').
od(1.0639, '2007-02-07 19:33:10').
od(1.0647, '2007-02-07 19:41:37').
od(1.0607, '2007-02-07 19:50:11').
od(1.0554, '2007-02-07 19:58:27').
od(1.0623, '2007-02-07 20:07:03').
od(1.0661, '2007-02-07 20:15:24').
od(1.0695, '2007-02-07 20:23:55').
od(1.0697, '2007-02-07 20:32:13').
od(1.0619, '2007-02-07 20:40:49').
od(1.0596, '2007-02-07 20:49:25').
od(1.0611, '2007-02-07 20:57:46').
od(1.064, '2007-02-07 21:06:06').
od(1.0674, '2007-02-07 21:14:21').
od(1.0749, '2007-02-07 21:22:58').
od(1.0665, '2007-02-07 21:31:34').
od(1.0649, '2007-02-07 21:40:00').
od(1.065, '2007-02-07 21:48:31').
od(1.0669, '2007-02-07 21:57:09').
od(1.0663, '2007-02-07 22:05:19').
od(1.0713, '2007-02-07 22:13:46').
od(1.0666, '2007-02-07 22:22:17').
od(1.0673, '2007-02-07 22:30:41').
od(1.0676, '2007-02-07 22:38:52').
od(1.0688, '2007-02-07 22:47:12').
od(1.0747, '2007-02-07 22:55:35').
od(1.0693, '2007-02-07 23:03:55').
od(1.0698, '2007-02-07 23:12:29').
od(1.0692, '2007-02-07 23:21:01').
od(1.0703, '2007-02-07 23:29:28').
od(1.0696, '2007-02-07 23:38:05').
od(1.0713, '2007-02-07 23:46:40').
od(1.0647, '2007-02-07 23:55:12').
od(1.0716, '2007-02-08 00:03:35').
od(1.0627, '2007-02-08 00:11:56').
od(1.0714, '2007-02-08 00:20:26').
od(1.0706, '2007-02-08 00:28:40').
od(1.0677, '2007-02-08 00:37:12').
od(1.0717, '2007-02-08 00:45:13').
od(1.0647, '2007-02-08 00:53:35').
od(1.0736, '2007-02-08 01:02:04').
od(1.0712, '2007-02-08 01:10:29').
od(1.0726, '2007-02-08 01:18:52').
od(1.0684, '2007-02-08 01:27:16').
od(1.0676, '2007-02-08 01:35:55').
od(1.0772, '2007-02-08 01:44:23').
od(1.0666, '2007-02-08 01:52:42').
od(1.0725, '2007-02-08 02:01:11').
od(1.0757, '2007-02-08 02:09:35').
od(1.0779, '2007-02-08 02:17:54').
od(1.0725, '2007-02-08 02:26:14').
od(1.074, '2007-02-08 02:34:34').
od(1.0754, '2007-02-08 02:42:56').
od(1.0704, '2007-02-08 02:51:19').
od(1.0758, '2007-02-08 02:59:41').
od(1.0794, '2007-02-08 03:07:58').
od(1.0797, '2007-02-08 03:16:26').
od(1.0688, '2007-02-08 03:24:53').
od(1.0695, '2007-02-08 03:33:14').
od(1.0779, '2007-02-08 03:41:42').
od(1.0744, '2007-02-08 03:50:05').
od(1.0791, '2007-02-08 03:58:17').
od(1.0722, '2007-02-08 04:06:35').
od(1.0701, '2007-02-08 04:15:05').
od(1.0719, '2007-02-08 04:23:20').
od(1.0755, '2007-02-08 04:31:36').
od(1.0801, '2007-02-08 04:40:05').
od(1.0744, '2007-02-08 04:48:34').
od(1.0818, '2007-02-08 04:57:03').
od(1.0813, '2007-02-08 05:05:31').
od(1.08, '2007-02-08 05:13:46').
od(1.0863, '2007-02-08 05:22:10').
od(1.0801, '2007-02-08 05:30:39').
od(1.0836, '2007-02-08 05:39:07').
od(1.0744, '2007-02-08 05:47:29').
od(1.081, '2007-02-08 05:56:02').
od(1.0774, '2007-02-08 06:04:27').
od(1.0819, '2007-02-08 06:12:43').
od(1.0891, '2007-02-08 06:21:23').
od(1.0868, '2007-02-08 06:29:53').
od(1.0857, '2007-02-08 06:38:25').
od(1.0841, '2007-02-08 06:46:44').
od(1.0878, '2007-02-08 06:55:16').
od(1.0874, '2007-02-08 07:03:43').
od(1.0956, '2007-02-08 07:12:09').
od(1.0854, '2007-02-08 07:20:29').
od(1.0847, '2007-02-08 07:28:56').
od(1.0864, '2007-02-08 07:37:00').
od(1.0792, '2007-02-08 07:45:21').
od(1.0843, '2007-02-08 07:53:53').
od(1.097, '2007-02-08 08:02:04').
od(1.0925, '2007-02-08 08:10:28').
od(1.0856, '2007-02-08 08:20:08').
od(1.0857, '2007-02-08 08:28:39').
od(1.0886, '2007-02-08 08:37:04').
od(1.0904, '2007-02-08 08:45:15').
od(1.0901, '2007-02-08 08:53:49').
od(1.091, '2007-02-08 09:01:56').
od(1.0894, '2007-02-08 09:10:30').
od(1.0878, '2007-02-08 09:18:38').
od(1.0899, '2007-02-08 09:27:03').
od(1.0904, '2007-02-08 09:35:35').
od(1.0899, '2007-02-08 09:43:57').
od(1.0908, '2007-02-08 09:52:08').
od(1.0927, '2007-02-08 10:00:30').
od(1.0917, '2007-02-08 10:08:52').
od(1.0964, '2007-02-08 10:17:33').
od(1.095, '2007-02-08 10:27:15').
od(1.094, '2007-02-08 10:36:28').