od(0.1451, '2007-02-06 10:44:23').
od(0.1308, '2007-02-06 10:47:43').
od(0.1246, '2007-02-06 10:51:01').
od(0.1221, '2007-02-06 10:54:18').
od(0.1216, '2007-02-06 10:57:36').
od(0.1197, '2007-02-06 11:01:41').
od(0.121, '2007-02-06 11:05:40').
od(0.1208, '2007-02-06 11:09:01').
od(0.1221, '2007-02-06 11:12:20').
od(0.1224, '2007-02-06 11:15:41').
od(0.1243, '2007-02-06 11:19:42').
od(0.1256, '2007-02-06 11:24:17').
od(0.1257, '2007-02-06 11:27:39').
od(0.1248, '2007-02-06 11:31:01').
od(0.1267, '2007-02-06 11:34:34').
od(0.1265, '2007-02-06 11:38:20').
od(0.1267, '2007-02-06 11:42:39').
od(0.1273, '2007-02-06 11:46:01').
od(0.1273, '2007-02-06 11:49:25').
od(0.1285, '2007-02-06 11:53:57').
od(0.1303, '2007-02-06 11:57:57').
od(0.1311, '2007-02-06 12:01:26').
od(0.1318, '2007-02-06 12:05:24').
od(0.1326, '2007-02-06 12:10:04').
od(0.1514, '2007-02-06 12:15:29').
od(0.1348, '2007-02-06 12:18:24').
od(0.137, '2007-02-06 12:22:49').
od(0.1356, '2007-02-06 12:27:47').
od(0.1386, '2007-02-06 12:32:13').
od(0.141, '2007-02-06 12:36:18').
od(0.1506, '2007-02-06 12:45:01').
od(0.1432, '2007-02-06 12:49:41').
od(0.144, '2007-02-06 12:54:25').
od(0.1439, '2007-02-06 12:59:12').
od(0.1482, '2007-02-06 13:04:24').
od(0.1503, '2007-02-06 13:09:41').
od(0.1523, '2007-02-06 13:14:55').
od(0.1534, '2007-02-06 13:20:12').
od(0.1586, '2007-02-06 13:25:33').
od(0.157, '2007-02-06 13:30:48').
od(0.171, '2007-02-06 13:36:03').
od(0.1628, '2007-02-06 13:41:20').
od(0.1641, '2007-02-06 13:46:30').
od(0.1692, '2007-02-06 13:51:44').
od(0.1693, '2007-02-06 13:56:53').
od(0.1719, '2007-02-06 14:02:08').
od(0.1887, '2007-02-06 14:07:45').
od(0.1771, '2007-02-06 14:13:07').
od(0.1822, '2007-02-06 14:18:22').
od(0.1827, '2007-02-06 14:24:50').
od(0.1896, '2007-02-06 14:30:03').
od(0.1921, '2007-02-06 14:36:14').
od(0.1955, '2007-02-06 14:42:43').
od(0.1998, '2007-02-06 14:49:00').
od(0.2132, '2007-02-06 14:56:07').
od(0.2183, '2007-02-06 15:04:09').
od(0.2247, '2007-02-06 15:12:25').
od(0.221, '2007-02-06 15:19:48').
od(0.2347, '2007-02-06 15:31:02').
od(0.2416, '2007-02-06 15:42:18').
od(0.2381, '2007-02-06 15:50:39').
od(0.2538, '2007-02-06 15:59:03').
od(0.2492, '2007-02-06 16:07:24').
od(0.2588, '2007-02-06 16:15:51').
od(0.2634, '2007-02-06 16:24:08').
od(0.2791, '2007-02-06 16:32:28').
od(0.28, '2007-02-06 16:40:52').
od(0.2866, '2007-02-06 16:49:15').
od(0.3039, '2007-02-06 16:57:39').
od(0.2997, '2007-02-06 17:06:08').
od(0.3108, '2007-02-06 17:16:05').
od(0.3256, '2007-02-06 17:24:28').
od(0.3375, '2007-02-06 17:32:47').
od(0.3404, '2007-02-06 17:41:13').
od(0.3557, '2007-02-06 17:49:35').
od(0.3628, '2007-02-06 17:58:03').
od(0.375, '2007-02-06 18:06:19').
od(0.3973, '2007-02-06 18:14:40').
od(0.4008, '2007-02-06 18:22:56').
od(0.4291, '2007-02-06 18:31:17').
od(0.4284, '2007-02-06 18:39:38').
od(0.4419, '2007-02-06 18:47:57').
od(0.4515, '2007-02-06 18:56:18').
od(0.4641, '2007-02-06 19:04:40').
od(0.4885, '2007-02-06 19:13:06').
od(0.4991, '2007-02-06 19:21:32').
od(0.5122, '2007-02-06 19:29:50').
od(0.5289, '2007-02-06 19:38:08').
od(0.5381, '2007-02-06 19:46:24').
od(0.5581, '2007-02-06 19:54:41').
od(0.5647, '2007-02-06 20:02:44').
od(0.5905, '2007-02-06 20:10:59').
od(0.5965, '2007-02-06 20:19:22').
od(0.6182, '2007-02-06 20:27:34').
od(0.6186, '2007-02-06 20:35:52').
od(0.6405, '2007-02-06 20:44:07').
od(0.6611, '2007-02-06 20:52:26').
od(0.6724, '2007-02-06 21:00:43').
od(0.6957, '2007-02-06 21:09:07').
od(0.7027, '2007-02-06 21:17:20').
od(0.7222, '2007-02-06 21:25:34').
od(0.74, '2007-02-06 21:33:53').
od(0.7395, '2007-02-06 21:42:09').
od(0.7556, '2007-02-06 21:50:34').
od(0.7516, '2007-02-06 21:58:49').
od(0.7959, '2007-02-06 22:07:04').
od(0.8012, '2007-02-06 22:15:23').
od(0.8241, '2007-02-06 22:23:38').
od(0.8412, '2007-02-06 22:31:52').
od(0.8388, '2007-02-06 22:40:01').
od(0.8507, '2007-02-06 22:48:28').
od(0.8707, '2007-02-06 22:56:43').
od(0.888, '2007-02-06 23:05:07').
od(0.8996, '2007-02-06 23:13:21').
od(0.9194, '2007-02-06 23:21:42').
od(0.9271, '2007-02-06 23:30:09').
od(0.9347, '2007-02-06 23:38:22').
od(0.9496, '2007-02-06 23:46:38').
od(0.9604, '2007-02-06 23:55:01').
od(0.9732, '2007-02-07 00:03:18').
od(0.99, '2007-02-07 00:11:45').
od(0.9945, '2007-02-07 00:20:08').
od(0.9891, '2007-02-07 00:28:32').
od(0.9961, '2007-02-07 00:36:52').
od(1.0079, '2007-02-07 00:45:14').
od(1.0073, '2007-02-07 00:53:39').
od(1.0314, '2007-02-07 01:01:59').
od(1.0266, '2007-02-07 01:10:12').
od(1.0462, '2007-02-07 01:18:37').
od(1.0447, '2007-02-07 01:27:03').
od(1.0476, '2007-02-07 01:35:26').
od(1.0618, '2007-02-07 01:43:51').
od(1.061, '2007-02-07 01:52:07').
od(1.0679, '2007-02-07 02:00:31').
od(1.0663, '2007-02-07 02:08:48').
od(1.0732, '2007-02-07 02:17:04').
od(1.0762, '2007-02-07 02:25:22').
od(1.066, '2007-02-07 02:33:42').
od(1.0692, '2007-02-07 02:42:01').
od(1.0672, '2007-02-07 02:50:20').
od(1.0778, '2007-02-07 02:58:41').
od(1.0694, '2007-02-07 03:07:06').
od(1.0687, '2007-02-07 03:15:24').
od(1.0735, '2007-02-07 03:23:51').
od(1.0759, '2007-02-07 03:32:13').
od(1.0713, '2007-02-07 03:40:41').
od(1.0757, '2007-02-07 03:49:02').
od(1.0843, '2007-02-07 03:57:20').
od(1.0761, '2007-02-07 04:05:43').
od(1.0853, '2007-02-07 04:14:00').
od(1.0749, '2007-02-07 04:22:29').
od(1.0857, '2007-02-07 04:30:52').
od(1.082, '2007-02-07 04:39:18').
od(1.0825, '2007-02-07 04:47:28').
od(1.0789, '2007-02-07 04:55:44').
od(1.0831, '2007-02-07 05:04:00').
od(1.0842, '2007-02-07 05:12:21').
od(1.0861, '2007-02-07 05:20:45').
od(1.0825, '2007-02-07 05:29:08').
od(1.0798, '2007-02-07 05:37:28').
od(1.0801, '2007-02-07 05:45:56').
od(1.0853, '2007-02-07 05:54:20').
od(1.0819, '2007-02-07 06:02:43').
od(1.0914, '2007-02-07 06:11:08').
od(1.1013, '2007-02-07 06:19:26').
od(1.0799, '2007-02-07 06:27:51').
od(1.0821, '2007-02-07 06:36:17').
od(1.0795, '2007-02-07 06:44:40').
od(1.0856, '2007-02-07 06:53:03').
od(1.0859, '2007-02-07 07:01:26').
od(1.0885, '2007-02-07 07:09:51').
od(1.0853, '2007-02-07 07:18:19').
od(1.0861, '2007-02-07 07:26:42').
od(1.0828, '2007-02-07 07:35:02').
od(1.0857, '2007-02-07 07:43:06').
od(1.0874, '2007-02-07 07:51:30').
od(1.083, '2007-02-07 07:59:57').
od(1.0902, '2007-02-07 08:08:23').
od(1.0829, '2007-02-07 08:16:43').
od(1.0811, '2007-02-07 08:25:11').
od(1.0843, '2007-02-07 08:33:29').
od(1.0842, '2007-02-07 08:41:53').
od(1.0871, '2007-02-07 08:50:16').
od(1.085, '2007-02-07 08:58:43').
od(1.089, '2007-02-07 09:07:01').
od(1.0853, '2007-02-07 09:16:25').
od(1.0837, '2007-02-07 09:24:47').
od(1.0858, '2007-02-07 09:32:58').
od(1.085, '2007-02-07 09:41:14').
od(1.0875, '2007-02-07 09:49:20').
od(1.0814, '2007-02-07 09:57:44').
od(1.0887, '2007-02-07 10:05:59').
od(1.0866, '2007-02-07 10:14:24').
od(1.0846, '2007-02-07 10:22:36').
od(1.0836, '2007-02-07 10:30:55').
od(1.0832, '2007-02-07 10:39:01').
od(1.0874, '2007-02-07 10:47:18').
od(1.0823, '2007-02-07 10:55:42').
od(1.0914, '2007-02-07 11:03:54').
od(1.0977, '2007-02-07 11:12:18').
od(1.0814, '2007-02-07 11:20:22').
od(1.0808, '2007-02-07 11:28:49').
od(1.0832, '2007-02-07 11:37:11').
od(1.0857, '2007-02-07 11:45:28').
od(1.0836, '2007-02-07 11:53:52').
od(1.0845, '2007-02-07 12:02:11').
od(1.0866, '2007-02-07 12:10:37').
od(1.0865, '2007-02-07 13:08:52').
od(1.086, '2007-02-07 13:17:06').
od(1.0833, '2007-02-07 13:25:27').
od(1.0856, '2007-02-07 13:33:44').
od(1.0866, '2007-02-07 13:42:15').
od(1.0865, '2007-02-07 13:50:36').
od(1.1006, '2007-02-07 13:59:37').
od(1.0882, '2007-02-07 14:07:43').
od(1.0877, '2007-02-07 14:16:05').
od(1.0891, '2007-02-07 14:24:20').
od(1.0977, '2007-02-07 14:32:39').
od(1.0892, '2007-02-07 14:41:05').
od(1.0893, '2007-02-07 14:49:20').
od(1.0882, '2007-02-07 14:57:49').
od(1.0838, '2007-02-07 15:06:07').
od(1.0822, '2007-02-07 15:14:13').
od(1.0842, '2007-02-07 15:22:40').
od(1.0877, '2007-02-07 15:31:17').
od(1.0869, '2007-02-07 15:39:43').
od(1.0869, '2007-02-07 15:48:09').
od(1.0861, '2007-02-07 15:56:30').
od(1.0829, '2007-02-07 16:04:40').
od(1.0894, '2007-02-07 16:18:21').
od(1.0886, '2007-02-07 16:29:42').
od(1.0945, '2007-02-07 16:41:29').
od(1.0899, '2007-02-07 16:53:23').
od(1.0946, '2007-02-07 17:05:17').
od(1.0915, '2007-02-07 17:17:09').
od(1.087, '2007-02-07 17:27:34').
od(1.0831, '2007-02-07 17:35:55').
od(1.0856, '2007-02-07 17:44:15').
od(1.0906, '2007-02-07 17:52:42').
od(1.0852, '2007-02-07 18:00:57').
od(1.0899, '2007-02-07 18:09:09').
od(1.0874, '2007-02-07 18:17:24').
od(1.0858, '2007-02-07 18:25:37').
od(1.0849, '2007-02-07 18:34:03').
od(1.0874, '2007-02-07 18:42:20').
od(1.0915, '2007-02-07 18:50:44').
od(1.0871, '2007-02-07 18:59:13').
od(1.09, '2007-02-07 19:07:37').
od(1.0864, '2007-02-07 19:16:09').
od(1.0852, '2007-02-07 19:24:44').
od(1.0889, '2007-02-07 19:33:10').
od(1.0856, '2007-02-07 19:41:37').
od(1.0922, '2007-02-07 19:50:11').
od(1.0861, '2007-02-07 19:58:27').
od(1.0941, '2007-02-07 20:07:03').
od(1.0889, '2007-02-07 20:15:24').
od(1.0881, '2007-02-07 20:23:55').
od(1.0867, '2007-02-07 20:32:13').
od(1.0862, '2007-02-07 20:40:49').
od(1.0897, '2007-02-07 20:49:25').
od(1.0855, '2007-02-07 20:57:46').
od(1.092, '2007-02-07 21:06:06').
od(1.0883, '2007-02-07 21:14:21').
od(1.0867, '2007-02-07 21:22:58').
od(1.0851, '2007-02-07 21:31:34').
od(1.0866, '2007-02-07 21:40:00').
od(1.0913, '2007-02-07 21:48:31').
od(1.0899, '2007-02-07 21:57:09').
od(1.0925, '2007-02-07 22:05:19').
od(1.0881, '2007-02-07 22:13:46').
od(1.0874, '2007-02-07 22:22:17').
od(1.0867, '2007-02-07 22:30:41').
od(1.087, '2007-02-07 22:38:52').
od(1.0948, '2007-02-07 22:47:12').
od(1.0897, '2007-02-07 22:55:35').
od(1.0903, '2007-02-07 23:03:55').
od(1.0868, '2007-02-07 23:12:29').
od(1.0869, '2007-02-07 23:21:01').
od(1.0874, '2007-02-07 23:29:28').
od(1.0864, '2007-02-07 23:38:05').
od(1.0936, '2007-02-07 23:46:40').
od(1.0867, '2007-02-07 23:55:12').
od(1.0941, '2007-02-08 00:03:35').
od(1.0857, '2007-02-08 00:11:56').
od(1.0896, '2007-02-08 00:20:26').
od(1.0901, '2007-02-08 00:28:40').
od(1.0854, '2007-02-08 00:37:12').
od(1.092, '2007-02-08 00:45:13').
od(1.0861, '2007-02-08 00:53:35').
od(1.0947, '2007-02-08 01:02:04').
od(1.089, '2007-02-08 01:10:29').
od(1.086, '2007-02-08 01:18:52').
od(1.0859, '2007-02-08 01:27:16').
od(1.0854, '2007-02-08 01:35:55').
od(1.0926, '2007-02-08 01:44:23').
od(1.0838, '2007-02-08 01:52:42').
od(1.0936, '2007-02-08 02:01:11').
od(1.0887, '2007-02-08 02:09:35').
od(1.0855, '2007-02-08 02:17:54').
od(1.0843, '2007-02-08 02:26:14').
od(1.0839, '2007-02-08 02:34:34').
od(1.0892, '2007-02-08 02:42:56').
od(1.0836, '2007-02-08 02:51:19').
od(1.0917, '2007-02-08 02:59:41').
od(1.0879, '2007-02-08 03:07:58').
od(1.0853, '2007-02-08 03:16:26').
od(1.0849, '2007-02-08 03:24:53').
od(1.0853, '2007-02-08 03:33:14').
od(1.0894, '2007-02-08 03:41:42').
od(1.0857, '2007-02-08 03:50:05').
od(1.091, '2007-02-08 03:58:17').
od(1.088, '2007-02-08 04:06:35').
od(1.0864, '2007-02-08 04:15:05').
od(1.0857, '2007-02-08 04:23:20').
od(1.0858, '2007-02-08 04:31:36').
od(1.0914, '2007-02-08 04:40:05').
od(1.0848, '2007-02-08 04:48:34').
od(1.092, '2007-02-08 04:57:03').
od(1.0861, '2007-02-08 05:05:31').
od(1.0877, '2007-02-08 05:13:46').
od(1.0886, '2007-02-08 05:22:10').
od(1.0882, '2007-02-08 05:30:39').
od(1.0904, '2007-02-08 05:39:07').
od(1.0855, '2007-02-08 05:47:29').
od(1.0931, '2007-02-08 05:56:02').
od(1.0864, '2007-02-08 06:04:27').
od(1.0871, '2007-02-08 06:12:43').
od(1.0854, '2007-02-08 06:21:23').
od(1.084, '2007-02-08 06:29:53').
od(1.0904, '2007-02-08 06:38:25').
od(1.0844, '2007-02-08 06:46:44').
od(1.0921, '2007-02-08 06:55:16').
od(1.0897, '2007-02-08 07:03:43').
od(1.0852, '2007-02-08 07:12:09').
od(1.0853, '2007-02-08 07:20:29').
od(1.0845, '2007-02-08 07:28:56').
od(1.0869, '2007-02-08 07:37:00').
od(1.0851, '2007-02-08 07:45:21').
od(1.0916, '2007-02-08 07:53:53').
od(1.0977, '2007-02-08 08:02:04').
od(1.0835, '2007-02-08 08:10:28').
od(1.084, '2007-02-08 08:20:08').
od(1.0858, '2007-02-08 08:28:39').
od(1.0891, '2007-02-08 08:37:04').
od(1.0863, '2007-02-08 08:45:15').
od(1.0922, '2007-02-08 08:53:49').
od(1.0867, '2007-02-08 09:01:56').
od(1.0848, '2007-02-08 09:10:30').
od(1.0846, '2007-02-08 09:18:38').
od(1.0876, '2007-02-08 09:27:03').
od(1.0893, '2007-02-08 09:35:35').
od(1.084, '2007-02-08 09:43:57').
od(1.0877, '2007-02-08 09:52:08').
od(1.0847, '2007-02-08 10:00:30').
od(1.0852, '2007-02-08 10:08:52').
od(1.0856, '2007-02-08 10:17:33').
od(1.0865, '2007-02-08 10:27:15').
od(1.0876, '2007-02-08 10:36:28').