od(0.1455, '2007-02-06 10:44:23').
od(0.1423, '2007-02-06 10:47:43').
od(0.1433, '2007-02-06 10:51:01').
od(0.1412, '2007-02-06 10:54:18').
od(0.1414, '2007-02-06 10:57:36').
od(0.1408, '2007-02-06 11:01:41').
od(0.1394, '2007-02-06 11:05:40').
od(0.1403, '2007-02-06 11:09:01').
od(0.1399, '2007-02-06 11:12:20').
od(0.1414, '2007-02-06 11:15:41').
od(0.1411, '2007-02-06 11:19:42').
od(0.1414, '2007-02-06 11:24:17').
od(0.1407, '2007-02-06 11:27:39').
od(0.1423, '2007-02-06 11:31:01').
od(0.1423, '2007-02-06 11:34:34').
od(0.1423, '2007-02-06 11:38:20').
od(0.1435, '2007-02-06 11:42:39').
od(0.1445, '2007-02-06 11:46:01').
od(0.143, '2007-02-06 11:49:25').
od(0.144, '2007-02-06 11:53:57').
od(0.1442, '2007-02-06 11:57:57').
od(0.1441, '2007-02-06 12:01:26').
od(0.146, '2007-02-06 12:05:24').
od(0.1461, '2007-02-06 12:10:04').
od(0.1563, '2007-02-06 12:15:29').
od(0.1556, '2007-02-06 12:18:24').
od(0.1533, '2007-02-06 12:22:49').
od(0.153, '2007-02-06 12:27:47').
od(0.1544, '2007-02-06 12:32:13').
od(0.1563, '2007-02-06 12:36:18').
od(0.1647, '2007-02-06 12:45:01').
od(0.1637, '2007-02-06 12:49:41').
od(0.1688, '2007-02-06 12:54:25').
od(0.1733, '2007-02-06 12:59:12').
od(0.1761, '2007-02-06 13:04:24').
od(0.1722, '2007-02-06 13:09:41').
od(0.1762, '2007-02-06 13:14:55').
od(0.1887, '2007-02-06 13:20:12').
od(0.1897, '2007-02-06 13:25:33').
od(0.1921, '2007-02-06 13:30:48').
od(0.1991, '2007-02-06 13:36:03').
od(0.202, '2007-02-06 13:41:20').
od(0.2005, '2007-02-06 13:46:30').
od(0.2051, '2007-02-06 13:51:44').
od(0.2066, '2007-02-06 13:56:53').
od(0.2112, '2007-02-06 14:02:08').
od(0.2183, '2007-02-06 14:07:45').
od(0.2192, '2007-02-06 14:13:07').
od(0.2205, '2007-02-06 14:18:22').
od(0.2279, '2007-02-06 14:24:50').
od(0.233, '2007-02-06 14:30:03').
od(0.2324, '2007-02-06 14:36:14').
od(0.2408, '2007-02-06 14:42:43').
od(0.2411, '2007-02-06 14:49:00').
od(0.2588, '2007-02-06 14:56:07').
od(0.2594, '2007-02-06 15:04:09').
od(0.2702, '2007-02-06 15:12:25').
od(0.2789, '2007-02-06 15:19:48').
od(0.2851, '2007-02-06 15:31:02').
od(0.2972, '2007-02-06 15:42:18').
od(0.3065, '2007-02-06 15:50:39').
od(0.3189, '2007-02-06 15:59:03').
od(0.3297, '2007-02-06 16:07:24').
od(0.3462, '2007-02-06 16:15:51').
od(0.3494, '2007-02-06 16:24:08').
od(0.3682, '2007-02-06 16:32:28').
od(0.3698, '2007-02-06 16:40:52').
od(0.3876, '2007-02-06 16:49:15').
od(0.3886, '2007-02-06 16:57:39').
od(0.4071, '2007-02-06 17:06:08').
od(0.4288, '2007-02-06 17:16:05').
od(0.4333, '2007-02-06 17:24:28').
od(0.4554, '2007-02-06 17:32:47').
od(0.4773, '2007-02-06 17:41:13').
od(0.4648, '2007-02-06 17:49:35').
od(0.4885, '2007-02-06 17:58:03').
od(0.4982, '2007-02-06 18:06:19').
od(0.5056, '2007-02-06 18:14:40').
od(0.5187, '2007-02-06 18:22:56').
od(0.5379, '2007-02-06 18:31:17').
od(0.5599, '2007-02-06 18:39:38').
od(0.5604, '2007-02-06 18:47:57').
od(0.5735, '2007-02-06 18:56:18').
od(0.5916, '2007-02-06 19:04:40').
od(0.6086, '2007-02-06 19:13:06').
od(0.6183, '2007-02-06 19:21:32').
od(0.6316, '2007-02-06 19:29:50').
od(0.6487, '2007-02-06 19:38:08').
od(0.6604, '2007-02-06 19:46:24').
od(0.6765, '2007-02-06 19:54:41').
od(0.687, '2007-02-06 20:02:44').
od(0.704, '2007-02-06 20:10:59').
od(0.709, '2007-02-06 20:19:22').
od(0.7296, '2007-02-06 20:27:34').
od(0.7445, '2007-02-06 20:35:52').
od(0.7556, '2007-02-06 20:44:07').
od(0.7638, '2007-02-06 20:52:26').
od(0.7792, '2007-02-06 21:00:43').
od(0.7937, '2007-02-06 21:09:07').
od(0.8055, '2007-02-06 21:17:20').
od(0.8242, '2007-02-06 21:25:34').
od(0.8338, '2007-02-06 21:33:53').
od(0.8396, '2007-02-06 21:42:09').
od(0.8614, '2007-02-06 21:50:34').
od(0.8766, '2007-02-06 21:58:49').
od(0.8886, '2007-02-06 22:07:04').
od(0.9033, '2007-02-06 22:15:23').
od(0.9174, '2007-02-06 22:23:38').
od(0.9388, '2007-02-06 22:31:52').
od(0.9414, '2007-02-06 22:40:01').
od(0.9497, '2007-02-06 22:48:28').
od(0.964, '2007-02-06 22:56:43').
od(0.981, '2007-02-06 23:05:07').
od(0.988, '2007-02-06 23:13:21').
od(0.9957, '2007-02-06 23:21:42').
od(1.0043, '2007-02-06 23:30:09').
od(1.0065, '2007-02-06 23:38:22').
od(1.0119, '2007-02-06 23:46:38').
od(1.0173, '2007-02-06 23:55:01').
od(1.0201, '2007-02-07 00:03:18').
od(1.0257, '2007-02-07 00:11:45').
od(1.0326, '2007-02-07 00:20:08').
od(1.0419, '2007-02-07 00:28:32').
od(1.0444, '2007-02-07 00:36:52').
od(1.05, '2007-02-07 00:45:14').
od(1.0455, '2007-02-07 00:53:39').
od(1.0466, '2007-02-07 01:01:59').
od(1.0481, '2007-02-07 01:10:12').
od(1.0547, '2007-02-07 01:18:37').
od(1.0532, '2007-02-07 01:27:03').
od(1.0488, '2007-02-07 01:35:26').
od(1.0459, '2007-02-07 01:43:51').
od(1.0454, '2007-02-07 01:52:07').
od(1.0502, '2007-02-07 02:00:31').
od(1.0507, '2007-02-07 02:08:48').
od(1.0558, '2007-02-07 02:17:04').
od(1.0615, '2007-02-07 02:25:22').
od(1.054, '2007-02-07 02:33:42').
od(1.0516, '2007-02-07 02:42:01').
od(1.0516, '2007-02-07 02:50:20').
od(1.0518, '2007-02-07 02:58:41').
od(1.0578, '2007-02-07 03:07:06').
od(1.0565, '2007-02-07 03:15:24').
od(1.0578, '2007-02-07 03:23:51').
od(1.0529, '2007-02-07 03:32:13').
od(1.0553, '2007-02-07 03:40:41').
od(1.0538, '2007-02-07 03:49:02').
od(1.0549, '2007-02-07 03:57:20').
od(1.0561, '2007-02-07 04:05:43').
od(1.056, '2007-02-07 04:14:00').
od(1.0575, '2007-02-07 04:22:29').
od(1.0584, '2007-02-07 04:30:52').
od(1.0551, '2007-02-07 04:39:18').
od(1.0563, '2007-02-07 04:47:28').
od(1.0555, '2007-02-07 04:55:44').
od(1.0565, '2007-02-07 05:04:00').
od(1.0556, '2007-02-07 05:12:21').
od(1.0564, '2007-02-07 05:20:45').
od(1.0559, '2007-02-07 05:29:08').
od(1.0568, '2007-02-07 05:37:28').
od(1.0569, '2007-02-07 05:45:56').
od(1.0544, '2007-02-07 05:54:20').
od(1.0549, '2007-02-07 06:02:43').
od(1.0578, '2007-02-07 06:11:08').
od(1.0675, '2007-02-07 06:19:26').
od(1.0576, '2007-02-07 06:27:51').
od(1.0523, '2007-02-07 06:36:17').
od(1.0552, '2007-02-07 06:44:40').
od(1.0573, '2007-02-07 06:53:03').
od(1.0562, '2007-02-07 07:01:26').
od(1.0553, '2007-02-07 07:09:51').
od(1.052, '2007-02-07 07:18:19').
od(1.0531, '2007-02-07 07:26:42').
od(1.0563, '2007-02-07 07:35:02').
od(1.0577, '2007-02-07 07:43:06').
od(1.0572, '2007-02-07 07:51:30').
od(1.0554, '2007-02-07 07:59:57').
od(1.0595, '2007-02-07 08:08:23').
od(1.0583, '2007-02-07 08:16:43').
od(1.0576, '2007-02-07 08:25:11').
od(1.0613, '2007-02-07 08:33:29').
od(1.0568, '2007-02-07 08:41:53').
od(1.0597, '2007-02-07 08:50:16').
od(1.0594, '2007-02-07 08:58:43').
od(1.0575, '2007-02-07 09:07:01').
od(1.0563, '2007-02-07 09:16:25').
od(1.0572, '2007-02-07 09:24:47').
od(1.0575, '2007-02-07 09:32:58').
od(1.0559, '2007-02-07 09:41:14').
od(1.0571, '2007-02-07 09:49:20').
od(1.0558, '2007-02-07 09:57:44').
od(1.059, '2007-02-07 10:05:59').
od(1.0571, '2007-02-07 10:14:24').
od(1.0557, '2007-02-07 10:22:36').
od(1.0562, '2007-02-07 10:30:55').
od(1.0546, '2007-02-07 10:39:01').
od(1.0581, '2007-02-07 10:47:18').
od(1.0537, '2007-02-07 10:55:42').
od(1.0587, '2007-02-07 11:03:54').
od(1.064, '2007-02-07 11:12:18').
od(1.0526, '2007-02-07 11:20:22').
od(1.0538, '2007-02-07 11:28:49').
od(1.0566, '2007-02-07 11:37:11').
od(1.0531, '2007-02-07 11:45:28').
od(1.0539, '2007-02-07 11:53:52').
od(1.0542, '2007-02-07 12:02:11').
od(1.0549, '2007-02-07 12:10:37').
od(1.0519, '2007-02-07 13:08:52').
od(1.053, '2007-02-07 13:17:06').
od(1.0514, '2007-02-07 13:25:27').
od(1.0497, '2007-02-07 13:33:44').
od(1.0473, '2007-02-07 13:42:15').
od(1.0484, '2007-02-07 13:50:36').
od(1.0612, '2007-02-07 13:59:37').
od(1.0512, '2007-02-07 14:07:43').
od(1.0519, '2007-02-07 14:16:05').
od(1.0526, '2007-02-07 14:24:20').
od(1.0552, '2007-02-07 14:32:39').
od(1.0517, '2007-02-07 14:41:05').
od(1.0503, '2007-02-07 14:49:20').
od(1.0508, '2007-02-07 14:57:49').
od(1.0449, '2007-02-07 15:06:07').
od(1.0461, '2007-02-07 15:14:13').
od(1.047, '2007-02-07 15:22:40').
od(1.0487, '2007-02-07 15:31:17').
od(1.0471, '2007-02-07 15:39:43').
od(1.0476, '2007-02-07 15:48:09').
od(1.0513, '2007-02-07 15:56:30').
od(1.0536, '2007-02-07 16:04:40').
od(1.0554, '2007-02-07 16:18:21').
od(1.0555, '2007-02-07 16:29:42').
od(1.0631, '2007-02-07 16:41:29').
od(1.0581, '2007-02-07 16:53:23').
od(1.0621, '2007-02-07 17:05:17').
od(1.0598, '2007-02-07 17:17:09').
od(1.0564, '2007-02-07 17:27:34').
od(1.0561, '2007-02-07 17:35:55').
od(1.0565, '2007-02-07 17:44:15').
od(1.0608, '2007-02-07 17:52:42').
od(1.0574, '2007-02-07 18:00:57').
od(1.0634, '2007-02-07 18:09:09').
od(1.059, '2007-02-07 18:17:24').
od(1.061, '2007-02-07 18:25:37').
od(1.0607, '2007-02-07 18:34:03').
od(1.0609, '2007-02-07 18:42:20').
od(1.0652, '2007-02-07 18:50:44').
od(1.0634, '2007-02-07 18:59:13').
od(1.0626, '2007-02-07 19:07:37').
od(1.0628, '2007-02-07 19:16:09').
od(1.0638, '2007-02-07 19:24:44').
od(1.0662, '2007-02-07 19:33:10').
od(1.0641, '2007-02-07 19:41:37').
od(1.065, '2007-02-07 19:50:11').
od(1.0644, '2007-02-07 19:58:27').
od(1.0645, '2007-02-07 20:07:03').
od(1.0683, '2007-02-07 20:15:24').
od(1.0668, '2007-02-07 20:23:55').
od(1.0682, '2007-02-07 20:32:13').
od(1.0685, '2007-02-07 20:40:49').
od(1.0686, '2007-02-07 20:49:25').
od(1.0676, '2007-02-07 20:57:46').
od(1.0698, '2007-02-07 21:06:06').
od(1.0646, '2007-02-07 21:14:21').
od(1.0704, '2007-02-07 21:22:58').
od(1.0664, '2007-02-07 21:31:34').
od(1.0682, '2007-02-07 21:40:00').
od(1.0659, '2007-02-07 21:48:31').
od(1.0711, '2007-02-07 21:57:09').
od(1.0757, '2007-02-07 22:05:19').
od(1.0695, '2007-02-07 22:13:46').
od(1.07, '2007-02-07 22:22:17').
od(1.0676, '2007-02-07 22:30:41').
od(1.0654, '2007-02-07 22:38:52').
od(1.0759, '2007-02-07 22:47:12').
od(1.0796, '2007-02-07 22:55:35').
od(1.0734, '2007-02-07 23:03:55').
od(1.0733, '2007-02-07 23:12:29').
od(1.0676, '2007-02-07 23:21:01').
od(1.0726, '2007-02-07 23:29:28').
od(1.0725, '2007-02-07 23:38:05').
od(1.0748, '2007-02-07 23:46:40').
od(1.0739, '2007-02-07 23:55:12').
od(1.08, '2007-02-08 00:03:35').
od(1.0733, '2007-02-08 00:11:56').
od(1.0799, '2007-02-08 00:20:26').
od(1.0778, '2007-02-08 00:28:40').
od(1.0801, '2007-02-08 00:37:12').
od(1.0792, '2007-02-08 00:45:13').
od(1.077, '2007-02-08 00:53:35').
od(1.0868, '2007-02-08 01:02:04').
od(1.0805, '2007-02-08 01:10:29').
od(1.0764, '2007-02-08 01:18:52').
od(1.0768, '2007-02-08 01:27:16').
od(1.0818, '2007-02-08 01:35:55').
od(1.0824, '2007-02-08 01:44:23').
od(1.0828, '2007-02-08 01:52:42').
od(1.0808, '2007-02-08 02:01:11').
od(1.0816, '2007-02-08 02:09:35').
od(1.0798, '2007-02-08 02:17:54').
od(1.0793, '2007-02-08 02:26:14').
od(1.0792, '2007-02-08 02:34:34').
od(1.0835, '2007-02-08 02:42:56').
od(1.0808, '2007-02-08 02:51:19').
od(1.0869, '2007-02-08 02:59:41').
od(1.0836, '2007-02-08 03:07:58').
od(1.0809, '2007-02-08 03:16:26').
od(1.083, '2007-02-08 03:24:53').
od(1.0822, '2007-02-08 03:33:14').
od(1.0863, '2007-02-08 03:41:42').
od(1.0836, '2007-02-08 03:50:05').
od(1.0877, '2007-02-08 03:58:17').
od(1.084, '2007-02-08 04:06:35').
od(1.084, '2007-02-08 04:15:05').
od(1.0861, '2007-02-08 04:23:20').
od(1.0827, '2007-02-08 04:31:36').
od(1.0897, '2007-02-08 04:40:05').
od(1.0914, '2007-02-08 04:48:34').
od(1.092, '2007-02-08 04:57:03').
od(1.0887, '2007-02-08 05:05:31').
od(1.0898, '2007-02-08 05:13:46').
od(1.0868, '2007-02-08 05:22:10').
od(1.0796, '2007-02-08 05:30:39').
od(1.0878, '2007-02-08 05:39:07').
od(1.09, '2007-02-08 05:47:29').
od(1.0926, '2007-02-08 05:56:02').
od(1.0879, '2007-02-08 06:04:27').
od(1.0907, '2007-02-08 06:12:43').
od(1.0926, '2007-02-08 06:21:23').
od(1.093, '2007-02-08 06:29:53').
od(1.0926, '2007-02-08 06:38:25').
od(1.0873, '2007-02-08 06:46:44').
od(1.0922, '2007-02-08 06:55:16').
od(1.0928, '2007-02-08 07:03:43').
od(1.0904, '2007-02-08 07:12:09').
od(1.0857, '2007-02-08 07:20:29').
od(1.089, '2007-02-08 07:28:56').
od(1.0943, '2007-02-08 07:37:00').
od(1.0892, '2007-02-08 07:45:21').
od(1.0949, '2007-02-08 07:53:53').
od(1.0978, '2007-02-08 08:02:04').
od(1.0851, '2007-02-08 08:10:28').
od(1.0887, '2007-02-08 08:20:08').
od(1.0984, '2007-02-08 08:28:39').
od(1.0919, '2007-02-08 08:37:04').
od(1.0883, '2007-02-08 08:45:15').
od(1.0911, '2007-02-08 08:53:49').
od(1.0888, '2007-02-08 09:01:56').
od(1.089, '2007-02-08 09:10:30').
od(1.0924, '2007-02-08 09:18:38').
od(1.0925, '2007-02-08 09:27:03').
od(1.0957, '2007-02-08 09:35:35').
od(1.0958, '2007-02-08 09:43:57').
od(1.0923, '2007-02-08 09:52:08').
od(1.0944, '2007-02-08 10:00:30').
od(1.0935, '2007-02-08 10:08:52').
od(1.0942, '2007-02-08 10:17:33').
od(1.0935, '2007-02-08 10:27:15').
od(1.0995, '2007-02-08 10:36:28').
