od(0.1433, '2007-02-06 10:44:23').
od(0.1569, '2007-02-06 10:47:43').
od(0.1493, '2007-02-06 10:51:01').
od(0.1428, '2007-02-06 10:54:18').
od(0.1425, '2007-02-06 10:57:36').
od(0.1424, '2007-02-06 11:01:41').
od(0.1425, '2007-02-06 11:05:40').
od(0.1429, '2007-02-06 11:09:01').
od(0.1431, '2007-02-06 11:12:20').
od(0.144, '2007-02-06 11:15:41').
od(0.1447, '2007-02-06 11:19:42').
od(0.145, '2007-02-06 11:24:17').
od(0.1449, '2007-02-06 11:27:39').
od(0.145, '2007-02-06 11:31:01').
od(0.1446, '2007-02-06 11:34:34').
od(0.1444, '2007-02-06 11:38:20').
od(0.1462, '2007-02-06 11:42:39').
od(0.1466, '2007-02-06 11:46:01').
od(0.1469, '2007-02-06 11:49:25').
od(0.1461, '2007-02-06 11:53:57').
od(0.1465, '2007-02-06 11:57:57').
od(0.1477, '2007-02-06 12:01:26').
od(0.1482, '2007-02-06 12:05:24').
od(0.1491, '2007-02-06 12:10:04').
od(0.1503, '2007-02-06 12:15:29').
od(0.1523, '2007-02-06 12:18:24').
od(0.1528, '2007-02-06 12:22:49').
od(0.1552, '2007-02-06 12:27:47').
od(0.1567, '2007-02-06 12:32:13').
od(0.1581, '2007-02-06 12:36:18').
od(0.1622, '2007-02-06 12:45:01').
od(0.1651, '2007-02-06 12:49:41').
od(0.1664, '2007-02-06 12:54:25').
od(0.1688, '2007-02-06 12:59:12').
od(0.171, '2007-02-06 13:04:24').
od(0.1727, '2007-02-06 13:09:41').
od(0.1752, '2007-02-06 13:14:55').
od(0.1778, '2007-02-06 13:20:12').
od(0.1806, '2007-02-06 13:25:33').
od(0.1836, '2007-02-06 13:30:48').
od(0.1863, '2007-02-06 13:36:03').
od(0.19, '2007-02-06 13:41:20').
od(0.1923, '2007-02-06 13:46:30').
od(0.1943, '2007-02-06 13:51:44').
od(0.198, '2007-02-06 13:56:53').
od(0.2005, '2007-02-06 14:02:08').
od(0.2037, '2007-02-06 14:07:45').
od(0.2077, '2007-02-06 14:13:07').
od(0.2109, '2007-02-06 14:18:22').
od(0.2151, '2007-02-06 14:24:50').
od(0.2185, '2007-02-06 14:30:03').
od(0.2224, '2007-02-06 14:36:14').
od(0.2271, '2007-02-06 14:42:43').
od(0.2308, '2007-02-06 14:49:00').
od(0.2361, '2007-02-06 14:56:07').
od(0.2401, '2007-02-06 15:04:09').
od(0.2493, '2007-02-06 15:12:25').
od(0.2553, '2007-02-06 15:19:48').
od(0.2637, '2007-02-06 15:31:02').
od(0.2731, '2007-02-06 15:42:18').
od(0.2818, '2007-02-06 15:50:39').
od(0.2895, '2007-02-06 15:59:03').
od(0.2959, '2007-02-06 16:07:24').
od(0.3037, '2007-02-06 16:15:51').
od(0.3133, '2007-02-06 16:24:08').
od(0.3214, '2007-02-06 16:32:28').
od(0.3306, '2007-02-06 16:40:52').
od(0.3408, '2007-02-06 16:49:15').
od(0.3497, '2007-02-06 16:57:39').
od(0.3597, '2007-02-06 17:06:08').
od(0.3708, '2007-02-06 17:16:05').
od(0.3816, '2007-02-06 17:24:28').
od(0.3914, '2007-02-06 17:32:47').
od(0.4034, '2007-02-06 17:41:13').
od(0.411, '2007-02-06 17:49:35').
od(0.4217, '2007-02-06 17:58:03').
od(0.4343, '2007-02-06 18:06:19').
od(0.4477, '2007-02-06 18:14:40').
od(0.46, '2007-02-06 18:22:56').
od(0.4735, '2007-02-06 18:31:17').
od(0.4871, '2007-02-06 18:39:38').
od(0.4988, '2007-02-06 18:47:57').
od(0.5088, '2007-02-06 18:56:18').
od(0.5249, '2007-02-06 19:04:40').
od(0.5377, '2007-02-06 19:13:06').
od(0.5529, '2007-02-06 19:21:32').
od(0.5664, '2007-02-06 19:29:50').
od(0.5772, '2007-02-06 19:38:08').
od(0.589, '2007-02-06 19:46:24').
od(0.6033, '2007-02-06 19:54:41').
od(0.6151, '2007-02-06 20:02:44').
od(0.628, '2007-02-06 20:10:59').
od(0.643, '2007-02-06 20:19:22').
od(0.6575, '2007-02-06 20:27:34').
od(0.6699, '2007-02-06 20:35:52').
od(0.6836, '2007-02-06 20:44:07').
od(0.6958, '2007-02-06 20:52:26').
od(0.7082, '2007-02-06 21:00:43').
od(0.7222, '2007-02-06 21:09:07').
od(0.7337, '2007-02-06 21:17:20').
od(0.743, '2007-02-06 21:25:34').
od(0.7575, '2007-02-06 21:33:53').
od(0.7698, '2007-02-06 21:42:09').
od(0.7805, '2007-02-06 21:50:34').
od(0.7934, '2007-02-06 21:58:49').
od(0.8053, '2007-02-06 22:07:04').
od(0.818, '2007-02-06 22:15:23').
od(0.8307, '2007-02-06 22:23:38').
od(0.8427, '2007-02-06 22:31:52').
od(0.8523, '2007-02-06 22:40:01').
od(0.8623, '2007-02-06 22:48:28').
od(0.8739, '2007-02-06 22:56:43').
od(0.8866, '2007-02-06 23:05:07').
od(0.8991, '2007-02-06 23:13:21').
od(0.907, '2007-02-06 23:21:42').
od(0.9206, '2007-02-06 23:30:09').
od(0.9324, '2007-02-06 23:38:22').
od(0.9408, '2007-02-06 23:46:38').
od(0.9531, '2007-02-06 23:55:01').
od(0.9622, '2007-02-07 00:03:18').
od(0.9734, '2007-02-07 00:11:45').
od(0.9832, '2007-02-07 00:20:08').
od(0.9934, '2007-02-07 00:28:32').
od(1.0074, '2007-02-07 00:36:52').
od(1.0149, '2007-02-07 00:45:14').
od(1.0199, '2007-02-07 00:53:39').
od(1.0262, '2007-02-07 01:01:59').
od(1.0344, '2007-02-07 01:10:12').
od(1.0341, '2007-02-07 01:18:37').
od(1.0429, '2007-02-07 01:27:03').
od(1.042, '2007-02-07 01:35:26').
od(1.0406, '2007-02-07 01:43:51').
od(1.0388, '2007-02-07 01:52:07').
od(1.04, '2007-02-07 02:00:31').
od(1.0422, '2007-02-07 02:08:48').
od(1.0461, '2007-02-07 02:17:04').
od(1.0456, '2007-02-07 02:25:22').
od(1.0467, '2007-02-07 02:33:42').
od(1.0459, '2007-02-07 02:42:01').
od(1.0476, '2007-02-07 02:50:20').
od(1.0463, '2007-02-07 02:58:41').
od(1.0524, '2007-02-07 03:07:06').
od(1.0493, '2007-02-07 03:15:24').
od(1.0473, '2007-02-07 03:23:51').
od(1.0479, '2007-02-07 03:32:13').
od(1.0487, '2007-02-07 03:40:41').
od(1.0485, '2007-02-07 03:49:02').
od(1.0484, '2007-02-07 03:57:20').
od(1.0499, '2007-02-07 04:05:43').
od(1.0505, '2007-02-07 04:14:00').
od(1.0514, '2007-02-07 04:22:29').
od(1.0524, '2007-02-07 04:30:52').
od(1.052, '2007-02-07 04:39:18').
od(1.0525, '2007-02-07 04:47:28').
od(1.0531, '2007-02-07 04:55:44').
od(1.0541, '2007-02-07 05:04:00').
od(1.0552, '2007-02-07 05:12:21').
od(1.0548, '2007-02-07 05:20:45').
od(1.0559, '2007-02-07 05:29:08').
od(1.0557, '2007-02-07 05:37:28').
od(1.0543, '2007-02-07 05:45:56').
od(1.0543, '2007-02-07 05:54:20').
od(1.0545, '2007-02-07 06:02:43').
od(1.0542, '2007-02-07 06:11:08').
od(1.055, '2007-02-07 06:19:26').
od(1.0552, '2007-02-07 06:27:51').
od(1.0551, '2007-02-07 06:36:17').
od(1.0555, '2007-02-07 06:44:40').
od(1.0544, '2007-02-07 06:53:03').
od(1.0544, '2007-02-07 07:01:26').
od(1.0558, '2007-02-07 07:09:51').
od(1.0553, '2007-02-07 07:18:19').
od(1.0551, '2007-02-07 07:26:42').
od(1.055, '2007-02-07 07:35:02').
od(1.0555, '2007-02-07 07:43:06').
od(1.0561, '2007-02-07 07:51:30').
od(1.0568, '2007-02-07 07:59:57').
od(1.0566, '2007-02-07 08:08:23').
od(1.0582, '2007-02-07 08:16:43').
od(1.0586, '2007-02-07 08:25:11').
od(1.0575, '2007-02-07 08:33:29').
od(1.0576, '2007-02-07 08:41:53').
od(1.058, '2007-02-07 08:50:16').
od(1.0578, '2007-02-07 08:58:43').
od(1.0577, '2007-02-07 09:07:01').
od(1.0577, '2007-02-07 09:16:25').
od(1.0576, '2007-02-07 09:24:47').
od(1.0576, '2007-02-07 09:32:58').
od(1.0569, '2007-02-07 09:41:14').
od(1.0575, '2007-02-07 09:49:20').
od(1.058, '2007-02-07 09:57:44').
od(1.0573, '2007-02-07 10:05:59').
od(1.0579, '2007-02-07 10:14:24').
od(1.0577, '2007-02-07 10:22:36').
od(1.0578, '2007-02-07 10:30:55').
od(1.0578, '2007-02-07 10:39:01').
od(1.058, '2007-02-07 10:47:18').
od(1.0572, '2007-02-07 10:55:42').
od(1.0587, '2007-02-07 11:03:54').
od(1.0586, '2007-02-07 11:12:18').
od(1.059, '2007-02-07 11:20:22').
od(1.0588, '2007-02-07 11:28:49').
od(1.0586, '2007-02-07 11:37:11').
od(1.0595, '2007-02-07 11:45:28').
od(1.0589, '2007-02-07 11:53:52').
od(1.0587, '2007-02-07 12:02:11').
od(1.0591, '2007-02-07 12:10:37').
od(1.0642, '2007-02-07 13:08:52').
od(1.064, '2007-02-07 13:17:06').
od(1.0635, '2007-02-07 13:25:27').
od(1.0648, '2007-02-07 13:33:44').
od(1.0641, '2007-02-07 13:42:15').
od(1.0656, '2007-02-07 13:50:36').
od(1.0658, '2007-02-07 13:59:37').
od(1.0662, '2007-02-07 14:07:43').
od(1.0663, '2007-02-07 14:16:05').
od(1.0657, '2007-02-07 14:24:20').
od(1.0663, '2007-02-07 14:32:39').
od(1.0662, '2007-02-07 14:41:05').
od(1.0677, '2007-02-07 14:49:20').
od(1.0683, '2007-02-07 14:57:49').
od(1.0681, '2007-02-07 15:06:07').
od(1.0683, '2007-02-07 15:14:13').
od(1.0689, '2007-02-07 15:22:40').
od(1.0686, '2007-02-07 15:31:17').
od(1.069, '2007-02-07 15:39:43').
od(1.0689, '2007-02-07 15:48:09').
od(1.0694, '2007-02-07 15:56:30').
od(1.0693, '2007-02-07 16:04:40').
od(1.0708, '2007-02-07 16:18:21').
od(1.0707, '2007-02-07 16:29:42').
od(1.0717, '2007-02-07 16:41:29').
od(1.0718, '2007-02-07 16:53:23').
od(1.0731, '2007-02-07 17:05:17').
od(1.0741, '2007-02-07 17:17:09').
od(1.0747, '2007-02-07 17:27:34').
od(1.0746, '2007-02-07 17:35:55').
od(1.0743, '2007-02-07 17:44:15').
od(1.075, '2007-02-07 17:52:42').
od(1.0752, '2007-02-07 18:00:57').
od(1.0756, '2007-02-07 18:09:09').
od(1.0763, '2007-02-07 18:17:24').
od(1.0769, '2007-02-07 18:25:37').
od(1.0778, '2007-02-07 18:34:03').
od(1.0775, '2007-02-07 18:42:20').
od(1.0784, '2007-02-07 18:50:44').
od(1.0785, '2007-02-07 18:59:13').
od(1.0783, '2007-02-07 19:07:37').
od(1.0781, '2007-02-07 19:16:09').
od(1.078, '2007-02-07 19:24:44').
od(1.0784, '2007-02-07 19:33:10').
od(1.0795, '2007-02-07 19:41:37').
od(1.0797, '2007-02-07 19:50:11').
od(1.0799, '2007-02-07 19:58:27').
od(1.0806, '2007-02-07 20:07:03').
od(1.0808, '2007-02-07 20:15:24').
od(1.0812, '2007-02-07 20:23:55').
od(1.0808, '2007-02-07 20:32:13').
od(1.0804, '2007-02-07 20:40:49').
od(1.0825, '2007-02-07 20:49:25').
od(1.0825, '2007-02-07 20:57:46').
od(1.0827, '2007-02-07 21:06:06').
od(1.0833, '2007-02-07 21:14:21').
od(1.0823, '2007-02-07 21:22:58').
od(1.0829, '2007-02-07 21:31:34').
od(1.0823, '2007-02-07 21:40:00').
od(1.0836, '2007-02-07 21:48:31').
od(1.0826, '2007-02-07 21:57:09').
od(1.0829, '2007-02-07 22:05:19').
od(1.084, '2007-02-07 22:13:46').
od(1.0858, '2007-02-07 22:22:17').
od(1.085, '2007-02-07 22:30:41').
od(1.0851, '2007-02-07 22:38:52').
od(1.0851, '2007-02-07 22:47:12').
od(1.0857, '2007-02-07 22:55:35').
od(1.085, '2007-02-07 23:03:55').
od(1.0866, '2007-02-07 23:12:29').
od(1.0864, '2007-02-07 23:21:01').
od(1.086, '2007-02-07 23:29:28').
od(1.0859, '2007-02-07 23:38:05').
od(1.0865, '2007-02-07 23:46:40').
od(1.0871, '2007-02-07 23:55:12').
od(1.0863, '2007-02-08 00:03:35').
od(1.0878, '2007-02-08 00:11:56').
od(1.0877, '2007-02-08 00:20:26').
od(1.0872, '2007-02-08 00:28:40').
od(1.0876, '2007-02-08 00:37:12').
od(1.087, '2007-02-08 00:45:13').
od(1.0876, '2007-02-08 00:53:35').
od(1.0867, '2007-02-08 01:02:04').
od(1.0878, '2007-02-08 01:10:29').
od(1.0881, '2007-02-08 01:18:52').
od(1.0891, '2007-02-08 01:27:16').
od(1.0881, '2007-02-08 01:35:55').
od(1.0879, '2007-02-08 01:44:23').
od(1.0901, '2007-02-08 01:52:42').
od(1.0886, '2007-02-08 02:01:11').
od(1.0897, '2007-02-08 02:09:35').
od(1.0888, '2007-02-08 02:17:54').
od(1.0892, '2007-02-08 02:26:14').
od(1.0891, '2007-02-08 02:34:34').
od(1.088, '2007-02-08 02:42:56').
od(1.0898, '2007-02-08 02:51:19').
od(1.0895, '2007-02-08 02:59:41').
od(1.0902, '2007-02-08 03:07:58').
od(1.0903, '2007-02-08 03:16:26').
od(1.0906, '2007-02-08 03:24:53').
od(1.0907, '2007-02-08 03:33:14').
od(1.0908, '2007-02-08 03:41:42').
od(1.0896, '2007-02-08 03:50:05').
od(1.0887, '2007-02-08 03:58:17').
od(1.0915, '2007-02-08 04:06:35').
od(1.0904, '2007-02-08 04:15:05').
od(1.0909, '2007-02-08 04:23:20').
od(1.09, '2007-02-08 04:31:36').
od(1.0895, '2007-02-08 04:40:05').
od(1.0912, '2007-02-08 04:48:34').
od(1.091, '2007-02-08 04:57:03').
od(1.0913, '2007-02-08 05:05:31').
od(1.0903, '2007-02-08 05:13:46').
od(1.0923, '2007-02-08 05:22:10').
od(1.0932, '2007-02-08 05:30:39').
od(1.0926, '2007-02-08 05:39:07').
od(1.0911, '2007-02-08 05:47:29').
od(1.0909, '2007-02-08 05:56:02').
od(1.0908, '2007-02-08 06:04:27').
od(1.0911, '2007-02-08 06:12:43').
od(1.0909, '2007-02-08 06:21:23').
od(1.0904, '2007-02-08 06:29:53').
od(1.0901, '2007-02-08 06:38:25').
od(1.092, '2007-02-08 06:46:44').
od(1.0924, '2007-02-08 06:55:16').
od(1.0933, '2007-02-08 07:03:43').
od(1.0911, '2007-02-08 07:12:09').
od(1.0925, '2007-02-08 07:20:29').
od(1.0927, '2007-02-08 07:28:56').
od(1.0922, '2007-02-08 07:37:00').
od(1.0927, '2007-02-08 07:45:21').
od(1.0928, '2007-02-08 07:53:53').
od(1.0941, '2007-02-08 08:02:04').
od(1.0944, '2007-02-08 08:10:28').
od(1.0929, '2007-02-08 08:20:08').
od(1.0915, '2007-02-08 08:28:39').
od(1.094, '2007-02-08 08:37:04').
od(1.095, '2007-02-08 08:45:15').
od(1.0953, '2007-02-08 08:53:49').
od(1.0955, '2007-02-08 09:01:56').
od(1.0961, '2007-02-08 09:10:30').
od(1.0941, '2007-02-08 09:18:38').
od(1.0963, '2007-02-08 09:27:03').
od(1.0946, '2007-02-08 09:35:35').
od(1.0936, '2007-02-08 09:43:57').
od(1.0942, '2007-02-08 09:52:08').
od(1.0947, '2007-02-08 10:00:30').
od(1.0946, '2007-02-08 10:08:52').
od(1.0953, '2007-02-08 10:17:33').
od(1.0946, '2007-02-08 10:27:15').
od(1.0956, '2007-02-08 10:36:28').