od(0.1582, '2007-02-06 11:22:13').
od(0.1665, '2007-02-06 11:25:59').
od(0.1632, '2007-02-06 11:29:19').
od(0.1618, '2007-02-06 11:32:40').
od(0.1616, '2007-02-06 11:36:12').
od(0.1576, '2007-02-06 11:41:02').
od(0.1617, '2007-02-06 11:44:19').
od(0.1634, '2007-02-06 11:47:41').
od(0.1485, '2007-02-06 11:51:32').
od(0.1544, '2007-02-06 11:55:49').
od(0.1656, '2007-02-06 11:58:59').
od(0.1635, '2007-02-06 12:03:23').
od(0.1658, '2007-02-06 12:07:57').
od(0.1478, '2007-02-06 12:12:22').
od(0.1485, '2007-02-06 12:16:32').
od(0.1674, '2007-02-06 12:20:18').
od(0.1505, '2007-02-06 12:24:27').
od(0.1647, '2007-02-06 12:28:51').
od(0.1714, '2007-02-06 12:33:12').
od(0.1543, '2007-02-06 12:37:23').
od(0.1968, '2007-02-06 12:46:00').
od(0.187, '2007-02-06 12:50:43').
od(0.1921, '2007-02-06 12:55:29').
od(0.217, '2007-02-06 13:00:14').
od(0.2274, '2007-02-06 13:05:29').
od(0.2346, '2007-02-06 13:10:43').
od(0.2418, '2007-02-06 13:15:59').
od(0.2337, '2007-02-06 13:21:14').
od(0.2199, '2007-02-06 13:26:33').
od(0.1919, '2007-02-06 13:31:49').
od(0.1939, '2007-02-06 13:37:07').
od(0.1889, '2007-02-06 13:42:19').
od(0.1926, '2007-02-06 13:47:37').
od(0.1947, '2007-02-06 13:52:46').
od(0.1964, '2007-02-06 13:57:58').
od(0.2103, '2007-02-06 14:03:28').
od(0.2175, '2007-02-06 14:08:48').
od(0.2115, '2007-02-06 14:14:09').
od(0.221, '2007-02-06 14:19:24').
od(0.2335, '2007-02-06 14:25:49').
od(0.2208, '2007-02-06 14:31:06').
od(0.2211, '2007-02-06 14:37:19').
od(0.2344, '2007-02-06 14:43:47').
od(0.2347, '2007-02-06 14:50:03').
od(0.2533, '2007-02-06 14:57:09').
od(0.2596, '2007-02-06 15:05:17').
od(0.301, '2007-02-06 15:13:26').
od(0.3283, '2007-02-06 15:20:53').
od(0.3161, '2007-02-06 15:32:09').
od(0.2913, '2007-02-06 15:43:23').
od(0.2926, '2007-02-06 15:51:43').
od(0.3107, '2007-02-06 16:00:07').
od(0.3393, '2007-02-06 16:08:28').
od(0.3461, '2007-02-06 16:16:50').
od(0.3474, '2007-02-06 16:25:13').
od(0.3334, '2007-02-06 16:33:30').
od(0.3598, '2007-02-06 16:41:54').
od(0.365, '2007-02-06 16:50:17').
od(0.3744, '2007-02-06 16:58:42').
od(0.3973, '2007-02-06 17:07:10').
od(0.403, '2007-02-06 17:17:06').
od(0.4196, '2007-02-06 17:25:30').
od(0.4226, '2007-02-06 17:33:54').
od(0.4766, '2007-02-06 17:42:14').
od(0.4519, '2007-02-06 17:50:42').
od(0.491, '2007-02-06 17:59:03').
od(0.4949, '2007-02-06 18:07:20').
od(0.4991, '2007-02-06 18:15:42').
od(0.4922, '2007-02-06 18:23:57').
od(0.5062, '2007-02-06 18:32:19').
od(0.5235, '2007-02-06 18:40:38').
od(0.5349, '2007-02-06 18:48:57').
od(0.5496, '2007-02-06 18:57:20').
od(0.5648, '2007-02-06 19:05:45').
od(0.5788, '2007-02-06 19:14:07').
od(0.6062, '2007-02-06 19:22:36').
od(0.6015, '2007-02-06 19:30:53').
od(0.6197, '2007-02-06 19:39:09').
od(0.6387, '2007-02-06 19:47:28').
od(0.6604, '2007-02-06 19:55:43').
od(0.678, '2007-02-06 20:03:44').
od(0.677, '2007-02-06 20:12:02').
od(0.685, '2007-02-06 20:20:23').
od(0.6998, '2007-02-06 20:28:38').
od(0.7145, '2007-02-06 20:36:52').
od(0.7248, '2007-02-06 20:45:09').
od(0.7454, '2007-02-06 20:53:30').
od(0.7614, '2007-02-06 21:01:45').
od(0.7713, '2007-02-06 21:10:06').
od(0.7821, '2007-02-06 21:18:21').
od(0.7901, '2007-02-06 21:26:33').
od(0.812, '2007-02-06 21:34:53').
od(0.8241, '2007-02-06 21:43:15').
od(0.8488, '2007-02-06 21:51:34').
od(0.8648, '2007-02-06 21:59:50').
od(0.8633, '2007-02-06 22:08:07').
od(0.8721, '2007-02-06 22:16:23').
od(0.8881, '2007-02-06 22:24:38').
od(0.9006, '2007-02-06 22:32:55').
od(0.9169, '2007-02-06 22:41:07').
od(0.9288, '2007-02-06 22:49:29').
od(0.9371, '2007-02-06 22:57:45').
od(0.9484, '2007-02-06 23:06:09').
od(0.964, '2007-02-06 23:14:25').
od(0.9722, '2007-02-06 23:22:47').
od(0.984, '2007-02-06 23:31:09').
od(0.9929, '2007-02-06 23:39:23').
od(1.0064, '2007-02-06 23:47:37').
od(1.0177, '2007-02-06 23:56:01').
od(1.016, '2007-02-07 00:04:24').
od(1.0226, '2007-02-07 00:12:46').
od(1.0121, '2007-02-07 00:21:12').
od(1.018, '2007-02-07 00:29:36').
od(1.0215, '2007-02-07 00:37:58').
od(1.0204, '2007-02-07 00:46:15').
od(1.0317, '2007-02-07 00:54:36').
od(1.0314, '2007-02-07 01:02:56').
od(1.03, '2007-02-07 01:11:15').
od(1.0249, '2007-02-07 01:19:42').
od(1.0309, '2007-02-07 01:28:07').
od(1.0314, '2007-02-07 01:36:30').
od(1.0402, '2007-02-07 01:44:54').
od(1.0394, '2007-02-07 01:53:10').
od(1.03, '2007-02-07 02:01:33').
od(1.0329, '2007-02-07 02:09:50').
od(1.0245, '2007-02-07 02:18:07').
od(1.0291, '2007-02-07 02:26:28').
od(1.0273, '2007-02-07 02:34:46').
od(1.027, '2007-02-07 02:43:01').
od(1.031, '2007-02-07 02:51:22').
od(1.034, '2007-02-07 02:59:43').
od(1.0558, '2007-02-07 03:08:07').
od(1.036, '2007-02-07 03:16:26').
od(1.0356, '2007-02-07 03:24:52').
od(1.034, '2007-02-07 03:33:19').
od(1.0386, '2007-02-07 03:41:43').
od(1.0448, '2007-02-07 03:50:04').
od(1.0378, '2007-02-07 03:58:22').
od(1.0566, '2007-02-07 04:06:46').
od(1.0453, '2007-02-07 04:15:05').
od(1.0554, '2007-02-07 04:23:33').
od(1.0528, '2007-02-07 04:31:57').
od(1.048, '2007-02-07 04:40:18').
od(1.0479, '2007-02-07 04:48:30').
od(1.052, '2007-02-07 04:56:43').
od(1.0479, '2007-02-07 05:05:03').
od(1.0431, '2007-02-07 05:13:27').
od(1.0471, '2007-02-07 05:21:44').
od(1.0488, '2007-02-07 05:30:10').
od(1.0506, '2007-02-07 05:38:34').
od(1.0545, '2007-02-07 05:46:58').
od(1.0335, '2007-02-07 05:55:24').
od(1.0366, '2007-02-07 06:03:46').
od(1.0345, '2007-02-07 06:12:13').
od(1.034, '2007-02-07 06:20:27').
od(1.0414, '2007-02-07 06:28:52').
od(1.0366, '2007-02-07 06:37:15').
od(1.0403, '2007-02-07 06:45:41').
od(1.0346, '2007-02-07 06:54:07').
od(1.0408, '2007-02-07 07:02:26').
od(1.0303, '2007-02-07 07:10:54').
od(1.0327, '2007-02-07 07:19:21').
od(1.0336, '2007-02-07 07:27:46').
od(1.0405, '2007-02-07 07:36:01').
od(1.0477, '2007-02-07 07:44:09').
od(1.0509, '2007-02-07 07:52:33').
od(1.0537, '2007-02-07 08:01:01').
od(1.0338, '2007-02-07 08:09:27').
od(1.0383, '2007-02-07 08:17:49').
od(1.0437, '2007-02-07 08:26:15').
od(1.0511, '2007-02-07 08:34:33').
od(1.055, '2007-02-07 08:42:59').
od(1.0466, '2007-02-07 08:51:22').
od(1.0461, '2007-02-07 08:59:46').
od(1.0305, '2007-02-07 09:08:05').
od(1.0346, '2007-02-07 09:17:27').
od(1.0301, '2007-02-07 09:25:48').
od(1.0335, '2007-02-07 09:33:59').
od(1.0362, '2007-02-07 09:42:14').
od(1.0314, '2007-02-07 09:50:22').
od(1.0298, '2007-02-07 09:58:41').
od(1.0323, '2007-02-07 10:07:03').
od(1.0305, '2007-02-07 10:15:31').
od(1.0333, '2007-02-07 10:23:39').
od(1.0406, '2007-02-07 10:31:56').
od(1.04, '2007-02-07 10:40:03').
od(1.0345, '2007-02-07 10:48:21').
od(1.0292, '2007-02-07 10:56:44').
od(1.0266, '2007-02-07 11:04:55').
od(1.0339, '2007-02-07 11:13:19').
od(1.0316, '2007-02-07 11:21:27').
od(1.0296, '2007-02-07 11:29:51').
od(1.0314, '2007-02-07 11:38:10').
od(1.0325, '2007-02-07 11:46:33').
od(1.0299, '2007-02-07 11:54:55').
od(1.0276, '2007-02-07 12:03:17').
od(1.0318, '2007-02-07 12:11:39').
od(1.0384, '2007-02-07 13:09:54').
od(1.0404, '2007-02-07 13:18:11').
od(1.0416, '2007-02-07 13:26:27').
od(1.0258, '2007-02-07 13:34:46').
od(1.0244, '2007-02-07 13:43:18').
od(1.027, '2007-02-07 13:51:38').
od(1.0285, '2007-02-07 14:00:38').
od(1.0328, '2007-02-07 14:08:48').
od(1.0481, '2007-02-07 14:17:06').
od(1.0511, '2007-02-07 14:25:21').
od(1.0588, '2007-02-07 14:33:43').
od(1.0596, '2007-02-07 14:42:09').
od(1.0351, '2007-02-07 14:50:23').
od(1.0349, '2007-02-07 14:58:49').
od(1.0283, '2007-02-07 15:07:11').
od(1.0333, '2007-02-07 15:15:15').
od(1.0317, '2007-02-07 15:23:42').
od(1.0375, '2007-02-07 15:32:20').
od(1.0396, '2007-02-07 15:40:46').
od(1.039, '2007-02-07 15:49:11').
od(1.0369, '2007-02-07 15:57:33').
od(1.0384, '2007-02-07 16:05:44').
od(1.0443, '2007-02-07 16:19:21').
od(1.0539, '2007-02-07 16:31:09').
od(1.0534, '2007-02-07 16:42:57').
od(1.0427, '2007-02-07 16:54:50').
od(1.0458, '2007-02-07 17:06:45').
od(1.0452, '2007-02-07 17:18:39').
od(1.0487, '2007-02-07 17:28:35').
od(1.0518, '2007-02-07 17:36:58').
od(1.0421, '2007-02-07 17:45:15').
od(1.0419, '2007-02-07 17:53:41').
od(1.0464, '2007-02-07 18:01:53').
od(1.0428, '2007-02-07 18:10:06').
od(1.0478, '2007-02-07 18:18:25').
od(1.0446, '2007-02-07 18:26:40').
od(1.0441, '2007-02-07 18:35:11').
od(1.05, '2007-02-07 18:43:20').
od(1.0471, '2007-02-07 18:51:42').
od(1.0461, '2007-02-07 19:00:17').
od(1.0452, '2007-02-07 19:08:39').
od(1.048, '2007-02-07 19:17:13').
od(1.0499, '2007-02-07 19:25:46').
od(1.0517, '2007-02-07 19:34:13').
od(1.0524, '2007-02-07 19:42:39').
od(1.0495, '2007-02-07 19:51:12').
od(1.0452, '2007-02-07 19:59:30').
od(1.0515, '2007-02-07 20:08:05').
od(1.0517, '2007-02-07 20:16:27').
od(1.0535, '2007-02-07 20:25:00').
od(1.0536, '2007-02-07 20:33:17').
od(1.054, '2007-02-07 20:41:51').
od(1.0536, '2007-02-07 20:50:29').
od(1.0497, '2007-02-07 20:58:49').
od(1.0518, '2007-02-07 21:07:09').
od(1.0576, '2007-02-07 21:15:28').
od(1.0646, '2007-02-07 21:24:05').
od(1.0696, '2007-02-07 21:32:38').
od(1.065, '2007-02-07 21:41:04').
od(1.0636, '2007-02-07 21:49:38').
od(1.057, '2007-02-07 21:58:11').
od(1.0539, '2007-02-07 22:06:25').
od(1.057, '2007-02-07 22:14:46').
od(1.0549, '2007-02-07 22:23:22').
od(1.0594, '2007-02-07 22:31:43').
od(1.0552, '2007-02-07 22:39:57').
od(1.0577, '2007-02-07 22:48:19').
od(1.0634, '2007-02-07 22:56:39').
od(1.0589, '2007-02-07 23:05:01').
od(1.0597, '2007-02-07 23:13:35').
od(1.0596, '2007-02-07 23:22:05').
od(1.0594, '2007-02-07 23:30:30').
od(1.065, '2007-02-07 23:39:10').
od(1.0624, '2007-02-07 23:47:43').
od(1.0583, '2007-02-07 23:56:11').
od(1.0581, '2007-02-08 00:04:40').
od(1.0637, '2007-02-08 00:13:04').
od(1.0601, '2007-02-08 00:21:31').
od(1.0602, '2007-02-08 00:29:43').
od(1.0671, '2007-02-08 00:38:10').
od(1.0713, '2007-02-08 00:46:12').
od(1.0585, '2007-02-08 00:54:34').
od(1.0627, '2007-02-08 01:03:04').
od(1.0618, '2007-02-08 01:11:33').
od(1.0603, '2007-02-08 01:19:58').
od(1.0643, '2007-02-08 01:28:19').
od(1.0593, '2007-02-08 01:36:58').
od(1.0674, '2007-02-08 01:45:26').
od(1.065, '2007-02-08 01:53:49').
od(1.0652, '2007-02-08 02:02:16').
od(1.0619, '2007-02-08 02:10:35').
od(1.0641, '2007-02-08 02:18:58').
od(1.0787, '2007-02-08 02:27:17').
od(1.0733, '2007-02-08 02:35:35').
od(1.0661, '2007-02-08 02:43:56').
od(1.0622, '2007-02-08 02:52:22').
od(1.0644, '2007-02-08 03:00:44').
od(1.0691, '2007-02-08 03:09:04').
od(1.0703, '2007-02-08 03:17:30').
od(1.0678, '2007-02-08 03:25:57').
od(1.0623, '2007-02-08 03:34:17').
od(1.0632, '2007-02-08 03:42:46').
od(1.0663, '2007-02-08 03:51:10').
od(1.0668, '2007-02-08 03:59:15').
od(1.0685, '2007-02-08 04:07:37').
od(1.0657, '2007-02-08 04:16:08').
od(1.0673, '2007-02-08 04:24:22').
od(1.0697, '2007-02-08 04:32:39').
od(1.0784, '2007-02-08 04:41:12').
od(1.0913, '2007-02-08 04:49:39').
od(1.086, '2007-02-08 04:58:05').
od(1.0798, '2007-02-08 05:06:34').
od(1.0803, '2007-02-08 05:14:49').
od(1.0883, '2007-02-08 05:23:12').
od(1.0871, '2007-02-08 05:31:44').
od(1.0749, '2007-02-08 05:40:10').
od(1.0911, '2007-02-08 05:48:34').
od(1.0708, '2007-02-08 05:57:02').
od(1.0854, '2007-02-08 06:05:31').
od(1.0749, '2007-02-08 06:13:53').
od(1.0835, '2007-02-08 06:22:27').
od(1.0838, '2007-02-08 06:30:55').
od(1.0731, '2007-02-08 06:39:23').
od(1.0707, '2007-02-08 06:47:47').
od(1.0738, '2007-02-08 06:56:19').
od(1.0785, '2007-02-08 07:04:49').
od(1.0727, '2007-02-08 07:13:11').
od(1.0765, '2007-02-08 07:21:33').
od(1.0729, '2007-02-08 07:29:59').
od(1.0735, '2007-02-08 07:38:03').
od(1.0714, '2007-02-08 07:46:24').
od(1.072, '2007-02-08 07:54:57').
od(1.0748, '2007-02-08 08:03:09').
od(1.0826, '2007-02-08 08:11:33').
od(1.0795, '2007-02-08 08:21:12').
od(1.0798, '2007-02-08 08:29:45').
od(1.0967, '2007-02-08 08:38:01').
od(1.0842, '2007-02-08 08:46:18').
od(1.0785, '2007-02-08 08:54:52').
od(1.0873, '2007-02-08 09:03:01').
od(1.0736, '2007-02-08 09:11:31').
od(1.0718, '2007-02-08 09:19:39').
od(1.077, '2007-02-08 09:28:03').
od(1.0743, '2007-02-08 09:36:39').
od(1.0737, '2007-02-08 09:44:59').
od(1.0765, '2007-02-08 09:53:12').
od(1.0886, '2007-02-08 10:01:35').
od(1.0774, '2007-02-08 10:09:57').
od(1.0745, '2007-02-08 10:18:33').
od(1.0816, '2007-02-08 10:28:46').
od(1.0798, '2007-02-08 10:38:13').
od(1.0828, '2007-02-08 10:40:24').
od(1.0879, '2007-02-08 10:42:19').
