od(0.1693, '2007-02-06 11:22:13').
od(0.1667, '2007-02-06 11:25:59').
od(0.1689, '2007-02-06 11:29:19').
od(0.1657, '2007-02-06 11:32:40').
od(0.1688, '2007-02-06 11:36:12').
od(0.1564, '2007-02-06 11:41:02').
od(0.1587, '2007-02-06 11:44:19').
od(0.1596, '2007-02-06 11:47:41').
od(0.1584, '2007-02-06 11:51:32').
od(0.1599, '2007-02-06 11:55:49').
od(0.1627, '2007-02-06 11:58:59').
od(0.1606, '2007-02-06 12:03:23').
od(0.1626, '2007-02-06 12:07:57').
od(0.1602, '2007-02-06 12:12:22').
od(0.1599, '2007-02-06 12:16:32').
od(0.1648, '2007-02-06 12:20:18').
od(0.1623, '2007-02-06 12:24:27').
od(0.1648, '2007-02-06 12:28:51').
od(0.1687, '2007-02-06 12:33:12').
od(0.1669, '2007-02-06 12:37:23').
od(0.1739, '2007-02-06 12:46:00').
od(0.1788, '2007-02-06 12:50:43').
od(0.1822, '2007-02-06 12:55:29').
od(0.1889, '2007-02-06 13:00:14').
od(0.1841, '2007-02-06 13:05:29').
od(0.1869, '2007-02-06 13:10:43').
od(0.1907, '2007-02-06 13:15:59').
od(0.1928, '2007-02-06 13:21:14').
od(0.1946, '2007-02-06 13:26:33').
od(0.1992, '2007-02-06 13:31:49').
od(0.2016, '2007-02-06 13:37:07').
od(0.205, '2007-02-06 13:42:19').
od(0.2108, '2007-02-06 13:47:37').
od(0.2124, '2007-02-06 13:52:46').
od(0.2144, '2007-02-06 13:57:58').
od(0.2234, '2007-02-06 14:03:28').
od(0.2219, '2007-02-06 14:08:48').
od(0.2286, '2007-02-06 14:14:09').
od(0.2356, '2007-02-06 14:19:24').
od(0.2365, '2007-02-06 14:25:49').
od(0.2419, '2007-02-06 14:31:06').
od(0.2475, '2007-02-06 14:37:19').
od(0.2508, '2007-02-06 14:43:47').
od(0.2589, '2007-02-06 14:50:03').
od(0.2676, '2007-02-06 14:57:09').
od(0.271, '2007-02-06 15:05:17').
od(0.298, '2007-02-06 15:13:26').
od(0.2945, '2007-02-06 15:20:53').
od(0.298, '2007-02-06 15:32:09').
od(0.3142, '2007-02-06 15:43:23').
od(0.3175, '2007-02-06 15:51:43').
od(0.3294, '2007-02-06 16:00:07').
od(0.3377, '2007-02-06 16:08:28').
od(0.3501, '2007-02-06 16:16:50').
od(0.3557, '2007-02-06 16:25:13').
od(0.3642, '2007-02-06 16:33:30').
od(0.3718, '2007-02-06 16:41:54').
od(0.3832, '2007-02-06 16:50:17').
od(0.3969, '2007-02-06 16:58:42').
od(0.4089, '2007-02-06 17:07:10').
od(0.4204, '2007-02-06 17:17:06').
od(0.4312, '2007-02-06 17:25:30').
od(0.4425, '2007-02-06 17:33:54').
od(0.4591, '2007-02-06 17:42:14').
od(0.4688, '2007-02-06 17:50:42').
od(0.4737, '2007-02-06 17:59:03').
od(0.4879, '2007-02-06 18:07:20').
od(0.4997, '2007-02-06 18:15:42').
od(0.509, '2007-02-06 18:23:57').
od(0.5228, '2007-02-06 18:32:19').
od(0.537, '2007-02-06 18:40:38').
od(0.5521, '2007-02-06 18:48:57').
od(0.5644, '2007-02-06 18:57:20').
od(0.5796, '2007-02-06 19:05:45').
od(0.5911, '2007-02-06 19:14:07').
od(0.6002, '2007-02-06 19:22:36').
od(0.6164, '2007-02-06 19:30:53').
od(0.63, '2007-02-06 19:39:09').
od(0.6468, '2007-02-06 19:47:28').
od(0.6615, '2007-02-06 19:55:43').
od(0.6776, '2007-02-06 20:03:44').
od(0.685, '2007-02-06 20:12:02').
od(0.6969, '2007-02-06 20:20:23').
od(0.7148, '2007-02-06 20:28:38').
od(0.7203, '2007-02-06 20:36:52').
od(0.7395, '2007-02-06 20:45:09').
od(0.7578, '2007-02-06 20:53:30').
od(0.7638, '2007-02-06 21:01:45').
od(0.7738, '2007-02-06 21:10:06').
od(0.7866, '2007-02-06 21:18:21').
od(0.7964, '2007-02-06 21:26:33').
od(0.8024, '2007-02-06 21:34:53').
od(0.8221, '2007-02-06 21:43:15').
od(0.8352, '2007-02-06 21:51:34').
od(0.8474, '2007-02-06 21:59:50').
od(0.8522, '2007-02-06 22:08:07').
od(0.8688, '2007-02-06 22:16:23').
od(0.8714, '2007-02-06 22:24:38').
od(0.8878, '2007-02-06 22:32:55').
od(0.8975, '2007-02-06 22:41:07').
od(0.9082, '2007-02-06 22:49:29').
od(0.9285, '2007-02-06 22:57:45').
od(0.9318, '2007-02-06 23:06:09').
od(0.94, '2007-02-06 23:14:25').
od(0.948, '2007-02-06 23:22:47').
od(0.9585, '2007-02-06 23:31:09').
od(0.9721, '2007-02-06 23:39:23').
od(0.9869, '2007-02-06 23:47:37').
od(0.9967, '2007-02-06 23:56:01').
od(1.0122, '2007-02-07 00:04:24').
od(1.0022, '2007-02-07 00:12:46').
od(1.0083, '2007-02-07 00:21:12').
od(1.0257, '2007-02-07 00:29:36').
od(1.0282, '2007-02-07 00:37:58').
od(1.0328, '2007-02-07 00:46:15').
od(1.0415, '2007-02-07 00:54:36').
od(1.0385, '2007-02-07 01:02:56').
od(1.041, '2007-02-07 01:11:15').
od(1.0428, '2007-02-07 01:19:42').
od(1.0468, '2007-02-07 01:28:07').
od(1.043, '2007-02-07 01:36:30').
od(1.0436, '2007-02-07 01:44:54').
od(1.046, '2007-02-07 01:53:10').
od(1.0495, '2007-02-07 02:01:33').
od(1.0494, '2007-02-07 02:09:50').
od(1.0497, '2007-02-07 02:18:07').
od(1.0506, '2007-02-07 02:26:28').
od(1.0515, '2007-02-07 02:34:46').
od(1.0507, '2007-02-07 02:43:01').
od(1.0572, '2007-02-07 02:51:22').
od(1.0559, '2007-02-07 02:59:43').
od(1.0621, '2007-02-07 03:08:07').
od(1.0576, '2007-02-07 03:16:26').
od(1.0553, '2007-02-07 03:24:52').
od(1.0552, '2007-02-07 03:33:19').
od(1.0577, '2007-02-07 03:41:43').
od(1.0576, '2007-02-07 03:50:04').
od(1.0563, '2007-02-07 03:58:22').
od(1.0629, '2007-02-07 04:06:46').
od(1.0611, '2007-02-07 04:15:05').
od(1.0681, '2007-02-07 04:23:33').
od(1.0625, '2007-02-07 04:31:57').
od(1.0626, '2007-02-07 04:40:18').
od(1.0654, '2007-02-07 04:48:30').
od(1.0689, '2007-02-07 04:56:43').
od(1.0643, '2007-02-07 05:05:03').
od(1.0628, '2007-02-07 05:13:27').
od(1.0664, '2007-02-07 05:21:44').
od(1.0681, '2007-02-07 05:30:10').
od(1.0667, '2007-02-07 05:38:34').
od(1.0676, '2007-02-07 05:46:58').
od(1.0646, '2007-02-07 05:55:24').
od(1.0655, '2007-02-07 06:03:46').
od(1.0663, '2007-02-07 06:12:13').
od(1.0659, '2007-02-07 06:20:27').
od(1.0673, '2007-02-07 06:28:52').
od(1.0667, '2007-02-07 06:37:15').
od(1.07, '2007-02-07 06:45:41').
od(1.0683, '2007-02-07 06:54:07').
od(1.0683, '2007-02-07 07:02:26').
od(1.0636, '2007-02-07 07:10:54').
od(1.0672, '2007-02-07 07:19:21').
od(1.0745, '2007-02-07 07:27:46').
od(1.0747, '2007-02-07 07:36:01').
od(1.0728, '2007-02-07 07:44:09').
od(1.0684, '2007-02-07 07:52:33').
od(1.0693, '2007-02-07 08:01:01').
od(1.0711, '2007-02-07 08:09:27').
od(1.0696, '2007-02-07 08:17:49').
od(1.0744, '2007-02-07 08:26:15').
od(1.0729, '2007-02-07 08:34:33').
od(1.0719, '2007-02-07 08:42:59').
od(1.0724, '2007-02-07 08:51:22').
od(1.0721, '2007-02-07 08:59:46').
od(1.0717, '2007-02-07 09:08:05').
od(1.0748, '2007-02-07 09:17:27').
od(1.0735, '2007-02-07 09:25:48').
od(1.074, '2007-02-07 09:33:59').
od(1.0751, '2007-02-07 09:42:14').
od(1.0737, '2007-02-07 09:50:22').
od(1.0753, '2007-02-07 09:58:41').
od(1.0753, '2007-02-07 10:07:03').
od(1.0721, '2007-02-07 10:15:31').
od(1.0739, '2007-02-07 10:23:39').
od(1.0789, '2007-02-07 10:31:56').
od(1.0763, '2007-02-07 10:40:03').
od(1.0752, '2007-02-07 10:48:21').
od(1.0809, '2007-02-07 10:56:44').
od(1.0785, '2007-02-07 11:04:55').
od(1.0797, '2007-02-07 11:13:19').
od(1.0819, '2007-02-07 11:21:27').
od(1.0844, '2007-02-07 11:29:51').
od(1.0804, '2007-02-07 11:38:10').
od(1.081, '2007-02-07 11:46:33').
od(1.0828, '2007-02-07 11:54:55').
od(1.0865, '2007-02-07 12:03:17').
od(1.0836, '2007-02-07 12:11:39').
od(1.0899, '2007-02-07 13:09:54').
od(1.0898, '2007-02-07 13:18:11').
od(1.0923, '2007-02-07 13:26:27').
od(1.0871, '2007-02-07 13:34:46').
od(1.0888, '2007-02-07 13:43:18').
od(1.0869, '2007-02-07 13:51:38').
od(1.0912, '2007-02-07 14:00:38').
od(1.0919, '2007-02-07 14:08:48').
od(1.093, '2007-02-07 14:17:06').
od(1.0923, '2007-02-07 14:25:21').
od(1.0954, '2007-02-07 14:33:43').
od(1.0967, '2007-02-07 14:42:09').
od(1.0954, '2007-02-07 14:50:23').
od(1.0975, '2007-02-07 14:58:49').
od(1.0958, '2007-02-07 15:07:11').
od(1.0958, '2007-02-07 15:15:15').
od(1.0985, '2007-02-07 15:23:42').
od(1.1007, '2007-02-07 15:32:20').
od(1.0985, '2007-02-07 15:40:46').
od(1.099, '2007-02-07 15:49:11').
od(1.1028, '2007-02-07 15:57:33').
od(1.1016, '2007-02-07 16:05:44').
od(1.1014, '2007-02-07 16:19:21').
od(1.1015, '2007-02-07 16:31:09').
od(1.1038, '2007-02-07 16:42:57').
od(1.1006, '2007-02-07 16:54:50').
od(1.1022, '2007-02-07 17:06:45').
od(1.1014, '2007-02-07 17:18:39').
od(1.1047, '2007-02-07 17:28:35').
od(1.1013, '2007-02-07 17:36:58').
od(1.1024, '2007-02-07 17:45:15').
od(1.1013, '2007-02-07 17:53:41').
od(1.102, '2007-02-07 18:01:53').
od(1.1051, '2007-02-07 18:10:06').
od(1.1056, '2007-02-07 18:18:25').
od(1.1074, '2007-02-07 18:26:40').
od(1.1056, '2007-02-07 18:35:11').
od(1.1009, '2007-02-07 18:43:20').
od(1.1121, '2007-02-07 18:51:42').
od(1.107, '2007-02-07 19:00:17').
od(1.1049, '2007-02-07 19:08:39').
od(1.1066, '2007-02-07 19:17:13').
od(1.1089, '2007-02-07 19:25:46').
od(1.1115, '2007-02-07 19:34:13').
od(1.1102, '2007-02-07 19:42:39').
od(1.1104, '2007-02-07 19:51:12').
od(1.1097, '2007-02-07 19:59:30').
od(1.107, '2007-02-07 20:08:05').
od(1.1088, '2007-02-07 20:16:27').
od(1.1115, '2007-02-07 20:25:00').
od(1.105, '2007-02-07 20:33:17').
od(1.1128, '2007-02-07 20:41:51').
od(1.1124, '2007-02-07 20:50:29').
od(1.1157, '2007-02-07 20:58:49').
od(1.1127, '2007-02-07 21:07:09').
od(1.1156, '2007-02-07 21:15:28').
od(1.1152, '2007-02-07 21:24:05').
od(1.115, '2007-02-07 21:32:38').
od(1.1143, '2007-02-07 21:41:04').
od(1.1175, '2007-02-07 21:49:38').
od(1.12, '2007-02-07 21:58:11').
od(1.1191, '2007-02-07 22:06:25').
od(1.1157, '2007-02-07 22:14:46').
od(1.1168, '2007-02-07 22:23:22').
od(1.1169, '2007-02-07 22:31:43').
od(1.1155, '2007-02-07 22:39:57').
od(1.119, '2007-02-07 22:48:19').
od(1.1182, '2007-02-07 22:56:39').
od(1.1135, '2007-02-07 23:05:01').
od(1.1214, '2007-02-07 23:13:35').
od(1.1202, '2007-02-07 23:22:05').
od(1.1212, '2007-02-07 23:30:30').
od(1.1201, '2007-02-07 23:39:10').
od(1.1192, '2007-02-07 23:47:43').
od(1.1216, '2007-02-07 23:56:11').
od(1.1219, '2007-02-08 00:04:40').
od(1.1165, '2007-02-08 00:13:04').
od(1.122, '2007-02-08 00:21:31').
od(1.1192, '2007-02-08 00:29:43').
od(1.1289, '2007-02-08 00:38:10').
od(1.1299, '2007-02-08 00:46:12').
od(1.1276, '2007-02-08 00:54:34').
od(1.1263, '2007-02-08 01:03:04').
od(1.1283, '2007-02-08 01:11:33').
od(1.1249, '2007-02-08 01:19:58').
od(1.1235, '2007-02-08 01:28:19').
od(1.1293, '2007-02-08 01:36:58').
od(1.1279, '2007-02-08 01:45:26').
od(1.1303, '2007-02-08 01:53:49').
od(1.126, '2007-02-08 02:02:16').
od(1.1249, '2007-02-08 02:10:35').
od(1.127, '2007-02-08 02:18:58').
od(1.1233, '2007-02-08 02:27:17').
od(1.1229, '2007-02-08 02:35:35').
od(1.1223, '2007-02-08 02:43:56').
od(1.1238, '2007-02-08 02:52:22').
od(1.124, '2007-02-08 03:00:44').
od(1.1233, '2007-02-08 03:09:04').
od(1.1232, '2007-02-08 03:17:30').
od(1.1294, '2007-02-08 03:25:57').
od(1.1252, '2007-02-08 03:34:17').
od(1.1276, '2007-02-08 03:42:46').
od(1.1306, '2007-02-08 03:51:10').
od(1.124, '2007-02-08 03:59:15').
od(1.1275, '2007-02-08 04:07:37').
od(1.1266, '2007-02-08 04:16:08').
od(1.1279, '2007-02-08 04:24:22').
od(1.1295, '2007-02-08 04:32:39').
od(1.1327, '2007-02-08 04:41:12').
od(1.1409, '2007-02-08 04:49:39').
od(1.1385, '2007-02-08 04:58:05').
od(1.1365, '2007-02-08 05:06:34').
od(1.1357, '2007-02-08 05:14:49').
od(1.1358, '2007-02-08 05:23:12').
od(1.1352, '2007-02-08 05:31:44').
od(1.1298, '2007-02-08 05:40:10').
od(1.1402, '2007-02-08 05:48:34').
od(1.1353, '2007-02-08 05:57:02').
od(1.1386, '2007-02-08 06:05:31').
od(1.1315, '2007-02-08 06:13:53').
od(1.139, '2007-02-08 06:22:27').
od(1.1353, '2007-02-08 06:30:55').
od(1.1314, '2007-02-08 06:39:23').
od(1.1324, '2007-02-08 06:47:47').
od(1.1313, '2007-02-08 06:56:19').
od(1.1367, '2007-02-08 07:04:49').
od(1.1349, '2007-02-08 07:13:11').
od(1.1369, '2007-02-08 07:21:33').
od(1.14, '2007-02-08 07:29:59').
od(1.1367, '2007-02-08 07:38:03').
od(1.1267, '2007-02-08 07:46:24').
od(1.1278, '2007-02-08 07:54:57').
od(1.1309, '2007-02-08 08:03:09').
od(1.1392, '2007-02-08 08:11:33').
od(1.1382, '2007-02-08 08:21:12').
od(1.1369, '2007-02-08 08:29:45').
od(1.1424, '2007-02-08 08:38:01').
od(1.1396, '2007-02-08 08:46:18').
od(1.1392, '2007-02-08 08:54:52').
od(1.1404, '2007-02-08 09:03:01').
od(1.1345, '2007-02-08 09:11:31').
od(1.1366, '2007-02-08 09:19:39').
od(1.1361, '2007-02-08 09:28:03').
od(1.1395, '2007-02-08 09:36:39').
od(1.1362, '2007-02-08 09:44:59').
od(1.1367, '2007-02-08 09:53:12').
od(1.1344, '2007-02-08 10:01:35').
od(1.1347, '2007-02-08 10:09:57').
od(1.1366, '2007-02-08 10:18:33').
od(1.1338, '2007-02-08 10:28:46').
od(1.1327, '2007-02-08 10:38:13').
od(1.132, '2007-02-08 10:40:24').
od(1.1331, '2007-02-08 10:42:19').