od(0.1766, '2007-02-15 13:05:03').
od(0.168, '2007-02-15 13:13:17').
od(0.1665, '2007-02-15 13:21:35').
od(0.1672, '2007-02-15 13:29:58').
od(0.1687, '2007-02-15 13:38:22').
od(0.1714, '2007-02-15 13:46:46').
od(0.1715, '2007-02-15 13:55:04').
od(0.1715, '2007-02-15 14:03:29').
od(0.1748, '2007-02-15 14:11:47').
od(0.178, '2007-02-15 14:20:24').
od(0.1796, '2007-02-15 14:28:49').
od(0.1865, '2007-02-15 14:38:28').
od(0.2063, '2007-02-15 14:47:40').
od(0.2081, '2007-02-15 14:57:02').
od(0.206, '2007-02-15 15:07:20').
od(0.2085, '2007-02-15 15:17:42').
od(0.2203, '2007-02-15 15:27:58').
od(0.2215, '2007-02-15 15:38:19').
od(0.245, '2007-02-15 15:48:43').
od(0.2636, '2007-02-15 15:59:01').
od(0.2605, '2007-02-15 16:09:37').
od(0.27, '2007-02-15 16:20:06').
od(0.2997, '2007-02-15 16:30:38').
od(0.3059, '2007-02-15 16:48:41').
od(0.3154, '2007-02-15 16:59:04').
od(0.3222, '2007-02-15 17:09:22').
od(0.3392, '2007-02-15 17:19:43').
od(0.3585, '2007-02-15 17:30:15').
od(0.3863, '2007-02-15 17:40:50').
od(0.3954, '2007-02-15 17:51:07').
od(0.3997, '2007-02-15 18:01:24').
od(0.4231, '2007-02-15 18:11:43').
od(0.4345, '2007-02-15 18:22:07').
od(0.4515, '2007-02-15 18:32:31').
od(0.4709, '2007-02-15 18:42:51').
od(0.4972, '2007-02-15 18:53:25').
od(0.5154, '2007-02-15 19:03:52').
od(0.5496, '2007-02-15 19:14:22').
od(0.5575, '2007-02-15 19:24:49').
od(0.5719, '2007-02-15 19:35:10').
od(0.5949, '2007-02-15 19:45:44').
od(0.6174, '2007-02-15 19:56:15').
od(0.6311, '2007-02-15 20:06:36').
od(0.6431, '2007-02-15 20:16:51').
od(0.6759, '2007-02-15 20:27:15').
od(0.7007, '2007-02-15 20:37:48').
od(0.7469, '2007-02-15 20:48:25').
od(0.7686, '2007-02-15 20:58:39').
od(0.764, '2007-02-15 21:08:59').
od(0.788, '2007-02-15 21:19:22').
od(0.8046, '2007-02-15 21:29:28').
od(0.8214, '2007-02-15 21:39:49').
od(0.832, '2007-02-15 21:49:56').
od(0.8479, '2007-02-15 22:00:10').
od(0.8687, '2007-02-15 22:10:30').
od(0.8877, '2007-02-15 22:20:45').
od(0.9069, '2007-02-15 22:31:07').
od(0.933, '2007-02-15 22:41:23').
od(0.9395, '2007-02-15 22:51:27').
od(0.9484, '2007-02-15 23:01:41').
od(0.9642, '2007-02-15 23:11:43').
od(0.9882, '2007-02-15 23:21:52').
od(0.9999, '2007-02-15 23:32:12').
od(1.0158, '2007-02-15 23:42:33').
od(1.0365, '2007-02-15 23:52:44').
od(1.0376, '2007-02-16 00:02:54').
od(1.055, '2007-02-16 00:13:13').
od(1.0674, '2007-02-16 00:23:28').
od(1.0709, '2007-02-16 00:33:42').
od(1.0801, '2007-02-16 00:43:55').
od(1.088, '2007-02-16 00:54:12').
od(1.0932, '2007-02-16 01:04:36').
od(1.0953, '2007-02-16 01:15:01').
od(1.097, '2007-02-16 01:25:25').
od(1.0973, '2007-02-16 01:35:45').
od(1.1059, '2007-02-16 01:46:13').
od(1.1019, '2007-02-16 01:56:33').
od(1.1076, '2007-02-16 02:06:57').
od(1.1003, '2007-02-16 02:17:15').
od(1.1048, '2007-02-16 02:27:25').
od(1.1039, '2007-02-16 02:37:40').
od(1.1014, '2007-02-16 02:47:52').
od(1.104, '2007-02-16 02:58:05').
od(1.1033, '2007-02-16 03:08:21').
od(1.1024, '2007-02-16 03:18:39').
od(1.1089, '2007-02-16 03:28:50').
od(1.1042, '2007-02-16 03:39:04').
od(1.0933, '2007-02-16 03:49:16').
od(1.0978, '2007-02-16 03:59:39').
od(1.0985, '2007-02-16 04:09:54').
od(1.0982, '2007-02-16 04:20:01').
od(1.1124, '2007-02-16 04:30:10').
od(1.1132, '2007-02-16 04:40:43').
od(1.1004, '2007-02-16 04:51:14').
od(1.1058, '2007-02-16 05:01:45').
od(1.1121, '2007-02-16 05:12:39').
od(1.1101, '2007-02-16 05:23:24').
od(1.106, '2007-02-16 05:34:11').
od(1.0976, '2007-02-16 05:44:53').
od(1.1014, '2007-02-16 05:55:36').
od(1.1063, '2007-02-16 06:06:20').
od(1.0989, '2007-02-16 06:16:45').
od(1.0934, '2007-02-16 06:27:21').
od(1.0933, '2007-02-16 06:38:15').
od(1.0994, '2007-02-16 06:49:16').
od(1.0991, '2007-02-16 06:59:58').
od(1.1036, '2007-02-16 07:10:36').
od(1.1037, '2007-02-16 07:21:31').
od(1.0941, '2007-02-16 07:31:55').
od(1.1083, '2007-02-16 07:42:24').
od(1.1015, '2007-02-16 07:53:06').
od(1.0921, '2007-02-16 08:03:37').
od(1.0893, '2007-02-16 08:14:10').
od(1.0957, '2007-02-16 08:25:00').
od(1.0934, '2007-02-16 08:36:02').
od(1.0894, '2007-02-16 08:48:11').
od(1.0918, '2007-02-16 08:58:30').
od(1.0908, '2007-02-16 09:08:49').
od(1.1057, '2007-02-16 09:19:20').
od(1.1037, '2007-02-16 09:30:48').
od(1.0879, '2007-02-16 09:41:21').
od(1.0857, '2007-02-16 09:51:32').
od(1.09, '2007-02-16 10:01:44').
od(1.0912, '2007-02-16 10:12:49').
od(1.0884, '2007-02-16 10:24:49').
od(1.0857, '2007-02-16 10:39:02').
od(1.0868, '2007-02-16 10:50:48').
od(1.094, '2007-02-16 11:02:54').
od(1.0906, '2007-02-16 11:14:23').
od(1.0871, '2007-02-16 11:25:58').
od(1.1005, '2007-02-16 11:38:46').
od(1.0999, '2007-02-16 11:51:19').
od(1.0846, '2007-02-16 12:04:06').
od(1.0881, '2007-02-16 12:17:37').
od(1.0839, '2007-02-16 12:31:40').
od(1.0917, '2007-02-16 12:45:23').
od(1.0886, '2007-02-16 12:59:21').
od(1.0875, '2007-02-16 13:13:34').
od(1.0909, '2007-02-16 13:27:33').
od(1.0826, '2007-02-16 13:41:39').
od(1.0817, '2007-02-16 13:55:21').
od(1.0845, '2007-02-16 14:08:58').
od(1.0778, '2007-02-16 14:22:25').
od(1.076, '2007-02-16 14:35:57').
od(1.0802, '2007-02-16 14:49:30').
od(1.0729, '2007-02-16 15:03:05').
od(1.0945, '2007-02-16 15:16:28').
od(1.087, '2007-02-16 15:29:47').
od(1.0885, '2007-02-16 15:43:15').
od(1.0722, '2007-02-16 15:56:43').
od(1.0713, '2007-02-16 16:10:09').
od(1.0792, '2007-02-16 16:23:45').
od(1.081, '2007-02-16 16:37:17').
od(1.066, '2007-02-16 16:50:44').
od(1.0667, '2007-02-16 17:04:12').
od(1.0727, '2007-02-16 17:17:36').
od(1.0633, '2007-02-16 17:30:59').
od(1.0637, '2007-02-16 17:44:33').
od(1.0657, '2007-02-16 17:58:01').
od(1.0645, '2007-02-16 18:11:54').
od(1.0648, '2007-02-16 18:25:23').
od(1.0676, '2007-02-16 18:38:41').
od(1.0712, '2007-02-16 18:52:07').
od(1.0679, '2007-02-16 19:08:29').
od(1.0712, '2007-02-16 19:21:49').
od(1.0624, '2007-02-16 19:35:14').
od(1.0659, '2007-02-16 19:48:39').
od(1.0615, '2007-02-16 20:01:57').
od(1.0583, '2007-02-16 20:15:27').
od(1.0603, '2007-02-16 20:28:47').
od(1.0766, '2007-02-16 20:42:12').
od(1.0632, '2007-02-16 20:55:33').
od(1.0652, '2007-02-16 21:08:57').
od(1.0654, '2007-02-16 21:22:22').
od(1.0546, '2007-02-16 21:35:51').
od(1.0551, '2007-02-16 21:49:27').
od(1.0709, '2007-02-16 22:02:48').
od(1.0792, '2007-02-16 22:16:14').
od(1.07, '2007-02-16 22:29:32').
od(1.0639, '2007-02-16 22:43:05').
od(1.0751, '2007-02-16 22:56:39').
od(1.0731, '2007-02-16 23:10:04').
od(1.0691, '2007-02-16 23:23:29').
od(1.062, '2007-02-16 23:36:54').
od(1.0498, '2007-02-16 23:50:12').
od(1.0506, '2007-02-17 00:03:33').
od(1.0471, '2007-02-17 00:17:15').
od(1.0495, '2007-02-17 00:30:37').
od(1.0479, '2007-02-17 00:43:56').
od(1.0484, '2007-02-17 00:57:32').
od(1.0451, '2007-02-17 01:11:02').
od(1.0464, '2007-02-17 01:24:29').
od(1.0454, '2007-02-17 01:37:54').
od(1.0418, '2007-02-17 01:51:12').
od(1.0584, '2007-02-17 02:04:33').
od(1.0665, '2007-02-17 02:17:49').
od(1.0405, '2007-02-17 02:31:27').
od(1.0369, '2007-02-17 02:44:56').
od(1.0403, '2007-02-17 02:58:18').
od(1.0484, '2007-02-17 03:11:32').
od(1.037, '2007-02-17 03:24:55').
od(1.0415, '2007-02-17 03:38:26').
od(1.0459, '2007-02-17 03:51:56').
od(1.0342, '2007-02-17 04:05:23').
od(1.0343, '2007-02-17 04:19:05').
od(1.0462, '2007-02-17 04:32:33').
od(1.0369, '2007-02-17 04:45:57').
od(1.0425, '2007-02-17 04:59:24').
od(1.0354, '2007-02-17 05:13:00').
od(1.0381, '2007-02-17 05:26:25').
od(1.0378, '2007-02-17 05:39:58').
od(1.0467, '2007-02-17 05:53:23').
od(1.0385, '2007-02-17 06:06:57').
od(1.0485, '2007-02-17 06:20:15').
od(1.0447, '2007-02-17 06:33:39').
od(1.0337, '2007-02-17 06:47:05').
od(1.0424, '2007-02-17 07:00:44').
od(1.0393, '2007-02-17 07:14:27').
od(1.0472, '2007-02-17 07:28:15').
od(1.0506, '2007-02-17 07:42:20').
od(1.0586, '2007-02-17 07:56:27').
od(1.0623, '2007-02-17 08:10:19').
od(1.0489, '2007-02-17 08:24:04').
od(1.05, '2007-02-17 08:38:06').
od(1.0483, '2007-02-17 08:51:36').
od(1.0245, '2007-02-17 09:05:37').
od(1.0225, '2007-02-17 09:19:48').
od(1.0238, '2007-02-17 09:33:55').
od(1.0153, '2007-02-17 09:47:33').
od(1.0178, '2007-02-17 10:01:20').
od(1.02, '2007-02-17 10:15:20').
od(1.027, '2007-02-17 10:28:48').
od(1.0257, '2007-02-17 10:43:32').
od(1.0181, '2007-02-17 10:58:40').
od(1.0173, '2007-02-17 11:14:25').
od(1.0166, '2007-02-17 11:30:19').
od(1.017, '2007-02-17 11:45:43').
od(1.0301, '2007-02-17 12:00:19').
od(1.0135, '2007-02-17 12:16:14').
od(1.0206, '2007-02-17 12:31:47').
od(1.0119, '2007-02-17 12:47:55').
od(1.0139, '2007-02-17 13:03:27').
od(1.0203, '2007-02-17 13:20:26').
od(1.0138, '2007-02-17 13:36:59').
od(1.0161, '2007-02-17 13:54:28').
od(1.0153, '2007-02-17 14:12:02').
od(1.0307, '2007-02-17 14:30:33').
od(1.0199, '2007-02-17 14:49:27').
od(1.0304, '2007-02-17 15:08:02').
od(1.0098, '2007-02-17 15:26:35').
od(1.0142, '2007-02-17 15:44:18').
od(1.0173, '2007-02-17 16:01:53').
od(1.0299, '2007-02-17 16:19:41').
od(1.0153, '2007-02-17 16:36:17').
od(1.0183, '2007-02-17 16:52:49').
od(1.0217, '2007-02-17 17:09:21').
od(1.0303, '2007-02-17 17:24:55').
od(1.0154, '2007-02-17 17:40:33').
od(1.016, '2007-02-17 17:56:23').
od(1.0359, '2007-02-17 18:11:49').
od(1.0291, '2007-02-17 18:27:25').
od(1.0172, '2007-02-17 18:42:59').
od(1.0174, '2007-02-17 18:58:24').
od(1.0626, '2007-02-17 20:39:49').
od(1.0543, '2007-02-17 20:55:16').
od(1.0437, '2007-02-17 21:10:53').
od(1.049, '2007-02-17 21:26:30').
od(1.053, '2007-02-17 21:42:23').
od(1.0378, '2007-02-17 21:58:06').
od(1.0406, '2007-02-17 22:13:51').
od(1.0387, '2007-02-17 22:29:26').
od(1.037, '2007-02-17 22:45:05').
od(1.0394, '2007-02-17 23:00:24').
od(1.032, '2007-02-17 23:16:09').
od(1.0313, '2007-02-17 23:31:47').
od(1.0177, '2007-02-17 23:47:20').
od(1.0164, '2007-02-18 00:03:02').
od(1.0313, '2007-02-18 00:18:31').
od(1.0179, '2007-02-18 00:34:07').
od(1.018, '2007-02-18 00:49:59').
od(1.0187, '2007-02-18 01:06:23').
od(1.017, '2007-02-18 01:21:57').
od(1.023, '2007-02-18 01:37:40').
od(1.0292, '2007-02-18 01:53:17').
od(1.0419, '2007-02-18 02:08:46').
od(1.0213, '2007-02-18 02:24:10').
od(1.0308, '2007-02-18 02:39:34').
od(1.038, '2007-02-18 02:54:57').
od(1.0279, '2007-02-18 03:11:32').
od(1.0166, '2007-02-18 03:27:18').
od(1.0146, '2007-02-18 03:43:33').
od(1.0239, '2007-02-18 03:58:55').
od(1.0162, '2007-02-18 04:14:19').
od(1.017, '2007-02-18 04:29:56').
od(1.0277, '2007-02-18 04:45:36').
od(1.0188, '2007-02-18 05:01:11').
od(1.0178, '2007-02-18 05:16:45').
od(1.0175, '2007-02-18 05:32:04').
od(1.017, '2007-02-18 05:47:46').
od(1.0316, '2007-02-18 06:03:14').
od(1.0303, '2007-02-18 06:18:41').
od(1.0189, '2007-02-18 06:34:12').
od(1.0282, '2007-02-18 06:49:41').
od(1.0212, '2007-02-18 07:05:25').
od(1.0188, '2007-02-18 07:20:55').
od(1.0273, '2007-02-18 07:36:26').
od(1.0189, '2007-02-18 07:51:48').
od(1.0191, '2007-02-18 08:07:16').
od(1.0154, '2007-02-18 08:22:47').
od(1.0244, '2007-02-18 08:38:27').
od(1.0167, '2007-02-18 08:53:57').
od(1.0181, '2007-02-18 09:09:22').
od(1.0145, '2007-02-18 09:24:57').
od(1.0161, '2007-02-18 09:40:34').
od(1.0268, '2007-02-18 09:56:13').
od(1.0366, '2007-02-18 10:11:57').
od(1.0228, '2007-02-18 10:27:12').
od(1.0371, '2007-02-18 10:42:43').
od(1.0231, '2007-02-18 10:58:16').
od(1.0286, '2007-02-18 11:13:58').
od(1.037, '2007-02-18 11:29:36').
od(1.0313, '2007-02-18 11:44:04').
od(1.0278, '2007-02-18 11:58:33').
od(1.0254, '2007-02-18 12:12:58').
od(1.0202, '2007-02-18 12:27:19').
od(1.0285, '2007-02-18 12:41:56').
od(1.0245, '2007-02-18 12:55:25').
od(1.0572, '2007-02-18 13:09:03').
