od(0.1981, '2007-02-15 13:05:03').
od(0.1689, '2007-02-15 13:13:17').
od(0.1721, '2007-02-15 13:21:35').
od(0.1744, '2007-02-15 13:29:58').
od(0.1767, '2007-02-15 13:38:22').
od(0.1893, '2007-02-15 13:46:46').
od(0.1854, '2007-02-15 13:55:04').
od(0.1825, '2007-02-15 14:03:29').
od(0.1887, '2007-02-15 14:11:47').
od(0.1886, '2007-02-15 14:20:24').
od(0.1894, '2007-02-15 14:28:49').
od(0.2016, '2007-02-15 14:38:28').
od(0.2371, '2007-02-15 14:47:40').
od(0.2258, '2007-02-15 14:57:02').
od(0.2304, '2007-02-15 15:07:20').
od(0.2231, '2007-02-15 15:17:42').
od(0.2344, '2007-02-15 15:27:58').
od(0.2347, '2007-02-15 15:38:19').
od(0.2468, '2007-02-15 15:48:43').
od(0.2725, '2007-02-15 15:59:01').
od(0.2689, '2007-02-15 16:09:37').
od(0.2717, '2007-02-15 16:20:06').
od(0.298, '2007-02-15 16:30:38').
od(0.3046, '2007-02-15 16:48:41').
od(0.313, '2007-02-15 16:59:04').
od(0.3133, '2007-02-15 17:09:22').
od(0.3278, '2007-02-15 17:19:43').
od(0.3404, '2007-02-15 17:30:15').
od(0.3669, '2007-02-15 17:40:50').
od(0.3703, '2007-02-15 17:51:07').
od(0.3671, '2007-02-15 18:01:24').
od(0.3834, '2007-02-15 18:11:43').
od(0.391, '2007-02-15 18:22:07').
od(0.4013, '2007-02-15 18:32:31').
od(0.419, '2007-02-15 18:42:51').
od(0.4469, '2007-02-15 18:53:25').
od(0.4593, '2007-02-15 19:03:52').
od(0.4992, '2007-02-15 19:14:22').
od(0.4888, '2007-02-15 19:24:49').
od(0.4994, '2007-02-15 19:35:10').
od(0.5205, '2007-02-15 19:45:44').
od(0.5371, '2007-02-15 19:56:15').
od(0.5477, '2007-02-15 20:06:36').
od(0.5611, '2007-02-15 20:16:51').
od(0.5936, '2007-02-15 20:27:15').
od(0.6161, '2007-02-15 20:37:48').
od(0.6621, '2007-02-15 20:48:25').
od(0.6969, '2007-02-15 20:58:39').
od(0.6747, '2007-02-15 21:08:59').
od(0.7045, '2007-02-15 21:19:22').
od(0.7187, '2007-02-15 21:29:28').
od(0.7272, '2007-02-15 21:39:49').
od(0.7316, '2007-02-15 21:49:56').
od(0.7574, '2007-02-15 22:00:10').
od(0.7776, '2007-02-15 22:10:30').
od(0.795, '2007-02-15 22:20:45').
od(0.8176, '2007-02-15 22:31:07').
od(0.8448, '2007-02-15 22:41:23').
od(0.849, '2007-02-15 22:51:27').
od(0.8596, '2007-02-15 23:01:41').
od(0.8788, '2007-02-15 23:11:43').
od(0.9029, '2007-02-15 23:21:52').
od(0.9096, '2007-02-15 23:32:12').
od(0.9269, '2007-02-15 23:42:33').
od(0.9487, '2007-02-15 23:52:44').
od(0.9574, '2007-02-16 00:02:54').
od(0.9729, '2007-02-16 00:13:13').
od(0.9852, '2007-02-16 00:23:28').
od(0.9956, '2007-02-16 00:33:42').
od(1.0116, '2007-02-16 00:43:55').
od(1.0288, '2007-02-16 00:54:12').
od(1.0443, '2007-02-16 01:04:36').
od(1.054, '2007-02-16 01:15:01').
od(1.0611, '2007-02-16 01:25:25').
od(1.068, '2007-02-16 01:35:45').
od(1.0777, '2007-02-16 01:46:13').
od(1.0712, '2007-02-16 01:56:33').
od(1.0763, '2007-02-16 02:06:57').
od(1.0748, '2007-02-16 02:17:15').
od(1.0797, '2007-02-16 02:27:25').
od(1.0824, '2007-02-16 02:37:40').
od(1.0811, '2007-02-16 02:47:52').
od(1.0845, '2007-02-16 02:58:05').
od(1.0806, '2007-02-16 03:08:21').
od(1.085, '2007-02-16 03:18:39').
od(1.0938, '2007-02-16 03:28:50').
od(1.0827, '2007-02-16 03:39:04').
od(1.0769, '2007-02-16 03:49:16').
od(1.0817, '2007-02-16 03:59:39').
od(1.0856, '2007-02-16 04:09:54').
od(1.0861, '2007-02-16 04:20:01').
od(1.1043, '2007-02-16 04:30:10').
od(1.1058, '2007-02-16 04:40:43').
od(1.0968, '2007-02-16 04:51:14').
od(1.1015, '2007-02-16 05:01:45').
od(1.1077, '2007-02-16 05:12:39').
od(1.1085, '2007-02-16 05:23:24').
od(1.1055, '2007-02-16 05:34:11').
od(1.091, '2007-02-16 05:44:53').
od(1.092, '2007-02-16 05:55:36').
od(1.0982, '2007-02-16 06:06:20').
od(1.0877, '2007-02-16 06:16:45').
od(1.0855, '2007-02-16 06:27:21').
od(1.0871, '2007-02-16 06:38:15').
od(1.0909, '2007-02-16 06:49:16').
od(1.0893, '2007-02-16 06:59:58').
od(1.0834, '2007-02-16 07:10:36').
od(1.0906, '2007-02-16 07:21:31').
od(1.089, '2007-02-16 07:31:55').
od(1.1029, '2007-02-16 07:42:24').
od(1.0934, '2007-02-16 07:53:06').
od(1.0872, '2007-02-16 08:03:37').
od(1.087, '2007-02-16 08:14:10').
od(1.089, '2007-02-16 08:25:00').
od(1.0882, '2007-02-16 08:36:02').
od(1.0856, '2007-02-16 08:48:11').
od(1.0919, '2007-02-16 08:58:30').
od(1.0918, '2007-02-16 09:08:49').
od(1.1101, '2007-02-16 09:19:20').
od(1.1067, '2007-02-16 09:30:48').
od(1.0892, '2007-02-16 09:41:21').
od(1.0875, '2007-02-16 09:51:32').
od(1.0918, '2007-02-16 10:01:44').
od(1.0876, '2007-02-16 10:12:49').
od(1.0923, '2007-02-16 10:24:49').
od(1.0893, '2007-02-16 10:39:02').
od(1.0905, '2007-02-16 10:50:48').
od(1.0975, '2007-02-16 11:02:54').
od(1.0919, '2007-02-16 11:14:23').
od(1.0924, '2007-02-16 11:25:58').
od(1.1068, '2007-02-16 11:38:46').
od(1.1018, '2007-02-16 11:51:19').
od(1.0886, '2007-02-16 12:04:06').
od(1.0975, '2007-02-16 12:17:37').
od(1.0924, '2007-02-16 12:31:40').
od(1.1005, '2007-02-16 12:45:23').
od(1.0959, '2007-02-16 12:59:21').
od(1.0936, '2007-02-16 13:13:34').
od(1.0968, '2007-02-16 13:27:33').
od(1.0908, '2007-02-16 13:41:39').
od(1.0917, '2007-02-16 13:55:21').
od(1.0908, '2007-02-16 14:08:58').
od(1.0865, '2007-02-16 14:22:25').
od(1.088, '2007-02-16 14:35:57').
od(1.0902, '2007-02-16 14:49:30').
od(1.0865, '2007-02-16 15:03:05').
od(1.0946, '2007-02-16 15:16:28').
od(1.0996, '2007-02-16 15:29:47').
od(1.0994, '2007-02-16 15:43:15').
od(1.0849, '2007-02-16 15:56:43').
od(1.0875, '2007-02-16 16:10:09').
od(1.0961, '2007-02-16 16:23:45').
od(1.0898, '2007-02-16 16:37:17').
od(1.0845, '2007-02-16 16:50:44').
od(1.0863, '2007-02-16 17:04:12').
od(1.087, '2007-02-16 17:17:36').
od(1.0842, '2007-02-16 17:30:59').
od(1.0838, '2007-02-16 17:44:33').
od(1.0873, '2007-02-16 17:58:01').
od(1.0866, '2007-02-16 18:11:54').
od(1.0873, '2007-02-16 18:25:23').
od(1.087, '2007-02-16 18:38:41').
od(1.0934, '2007-02-16 18:52:07').
od(1.0927, '2007-02-16 19:08:29').
od(1.0974, '2007-02-16 19:21:49').
od(1.0877, '2007-02-16 19:35:14').
od(1.088, '2007-02-16 19:48:39').
od(1.0872, '2007-02-16 20:01:57').
od(1.0857, '2007-02-16 20:15:27').
od(1.0889, '2007-02-16 20:28:47').
od(1.1051, '2007-02-16 20:42:12').
od(1.0878, '2007-02-16 20:55:33').
od(1.092, '2007-02-16 21:08:57').
od(1.0914, '2007-02-16 21:22:22').
od(1.0865, '2007-02-16 21:35:51').
od(1.0887, '2007-02-16 21:49:27').
od(1.1044, '2007-02-16 22:02:48').
od(1.1085, '2007-02-16 22:16:14').
od(1.1049, '2007-02-16 22:29:32').
od(1.0995, '2007-02-16 22:43:05').
od(1.1081, '2007-02-16 22:56:39').
od(1.1088, '2007-02-16 23:10:04').
od(1.1009, '2007-02-16 23:23:29').
od(1.0872, '2007-02-16 23:36:54').
od(1.0852, '2007-02-16 23:50:12').
od(1.0863, '2007-02-17 00:03:33').
od(1.0839, '2007-02-17 00:17:15').
od(1.0881, '2007-02-17 00:30:37').
od(1.086, '2007-02-17 00:43:56').
od(1.0863, '2007-02-17 00:57:32').
od(1.0852, '2007-02-17 01:11:02').
od(1.0871, '2007-02-17 01:24:29').
od(1.0835, '2007-02-17 01:37:54').
od(1.0831, '2007-02-17 01:51:12').
od(1.0955, '2007-02-17 02:04:33').
od(1.0952, '2007-02-17 02:17:49').
od(1.0783, '2007-02-17 02:31:27').
od(1.081, '2007-02-17 02:44:56').
od(1.0833, '2007-02-17 02:58:18').
od(1.0856, '2007-02-17 03:11:32').
od(1.0778, '2007-02-17 03:24:55').
od(1.0836, '2007-02-17 03:38:26').
od(1.0813, '2007-02-17 03:51:56').
od(1.0785, '2007-02-17 04:05:23').
od(1.0785, '2007-02-17 04:19:05').
od(1.0843, '2007-02-17 04:32:33').
od(1.0794, '2007-02-17 04:45:57').
od(1.0791, '2007-02-17 04:59:24').
od(1.0799, '2007-02-17 05:13:00').
od(1.0826, '2007-02-17 05:26:25').
od(1.0842, '2007-02-17 05:39:58').
od(1.0845, '2007-02-17 05:53:23').
od(1.0818, '2007-02-17 06:06:57').
od(1.0907, '2007-02-17 06:20:15').
od(1.0854, '2007-02-17 06:33:39').
od(1.0766, '2007-02-17 06:47:05').
od(1.0842, '2007-02-17 07:00:44').
od(1.078, '2007-02-17 07:14:27').
od(1.0787, '2007-02-17 07:28:15').
od(1.0967, '2007-02-17 07:42:20').
od(1.1012, '2007-02-17 07:56:27').
od(1.0991, '2007-02-17 08:10:19').
od(1.09, '2007-02-17 08:24:04').
od(1.0941, '2007-02-17 08:38:06').
od(1.085, '2007-02-17 08:51:36').
od(1.072, '2007-02-17 09:05:37').
od(1.0721, '2007-02-17 09:19:48').
od(1.0737, '2007-02-17 09:33:55').
od(1.0704, '2007-02-17 09:47:33').
od(1.0747, '2007-02-17 10:01:20').
od(1.0767, '2007-02-17 10:15:20').
od(1.0832, '2007-02-17 10:28:48').
od(1.0811, '2007-02-17 10:43:32').
od(1.0774, '2007-02-17 10:58:40').
od(1.0778, '2007-02-17 11:14:25').
od(1.0774, '2007-02-17 11:30:19').
od(1.0782, '2007-02-17 11:45:43').
od(1.0933, '2007-02-17 12:00:19').
od(1.0792, '2007-02-17 12:16:14').
od(1.0837, '2007-02-17 12:31:47').
od(1.0761, '2007-02-17 12:47:55').
od(1.078, '2007-02-17 13:03:27').
od(1.079, '2007-02-17 13:20:26').
od(1.0761, '2007-02-17 13:36:59').
od(1.0784, '2007-02-17 13:54:28').
od(1.0803, '2007-02-17 14:12:02').
od(1.0971, '2007-02-17 14:30:33').
od(1.0801, '2007-02-17 14:49:27').
od(1.0858, '2007-02-17 15:08:02').
od(1.0779, '2007-02-17 15:26:35').
od(1.0806, '2007-02-17 15:44:18').
od(1.0863, '2007-02-17 16:01:53').
od(1.095, '2007-02-17 16:19:41').
od(1.0788, '2007-02-17 16:36:17').
od(1.0807, '2007-02-17 16:52:49').
od(1.0806, '2007-02-17 17:09:21').
od(1.0889, '2007-02-17 17:24:55').
od(1.0822, '2007-02-17 17:40:33').
od(1.0815, '2007-02-17 17:56:23').
od(1.0974, '2007-02-17 18:11:49').
od(1.0861, '2007-02-17 18:27:25').
od(1.0804, '2007-02-17 18:42:59').
od(1.082, '2007-02-17 18:58:24').
od(1.0849, '2007-02-17 20:39:49').
od(1.0838, '2007-02-17 20:55:16').
od(1.0841, '2007-02-17 21:10:53').
od(1.0921, '2007-02-17 21:26:30').
od(1.084, '2007-02-17 21:42:23').
od(1.086, '2007-02-17 21:58:06').
od(1.0909, '2007-02-17 22:13:51').
od(1.0832, '2007-02-17 22:29:26').
od(1.0835, '2007-02-17 22:45:05').
od(1.0823, '2007-02-17 23:00:24').
od(1.0834, '2007-02-17 23:16:09').
od(1.0822, '2007-02-17 23:31:47').
od(1.0822, '2007-02-17 23:47:20').
od(1.0822, '2007-02-18 00:03:02').
od(1.0937, '2007-02-18 00:18:31').
od(1.0832, '2007-02-18 00:34:07').
od(1.0839, '2007-02-18 00:49:59').
od(1.0837, '2007-02-18 01:06:23').
od(1.0821, '2007-02-18 01:21:57').
od(1.0835, '2007-02-18 01:37:40').
od(1.0902, '2007-02-18 01:53:17').
od(1.1008, '2007-02-18 02:08:46').
od(1.0839, '2007-02-18 02:24:10').
od(1.0855, '2007-02-18 02:39:34').
od(1.0967, '2007-02-18 02:54:57').
od(1.0834, '2007-02-18 03:11:32').
od(1.0805, '2007-02-18 03:27:18').
od(1.0811, '2007-02-18 03:43:33').
od(1.0808, '2007-02-18 03:58:55').
od(1.0823, '2007-02-18 04:14:19').
od(1.084, '2007-02-18 04:29:56').
od(1.0856, '2007-02-18 04:45:36').
od(1.0823, '2007-02-18 05:01:11').
od(1.0839, '2007-02-18 05:16:45').
od(1.0823, '2007-02-18 05:32:04').
od(1.0822, '2007-02-18 05:47:46').
od(1.0938, '2007-02-18 06:03:14').
od(1.0911, '2007-02-18 06:18:41').
od(1.0833, '2007-02-18 06:34:12').
od(1.0892, '2007-02-18 06:49:41').
od(1.0814, '2007-02-18 07:05:25').
od(1.0822, '2007-02-18 07:20:55').
od(1.0834, '2007-02-18 07:36:26').
od(1.081, '2007-02-18 07:51:48').
od(1.0812, '2007-02-18 08:07:16').
od(1.0798, '2007-02-18 08:22:47').
od(1.0866, '2007-02-18 08:38:27').
od(1.0794, '2007-02-18 08:53:57').
od(1.08, '2007-02-18 09:09:22').
od(1.0777, '2007-02-18 09:24:57').
od(1.0773, '2007-02-18 09:40:34').
od(1.0812, '2007-02-18 09:56:13').
od(1.0882, '2007-02-18 10:11:57').
od(1.0783, '2007-02-18 10:27:12').
od(1.0853, '2007-02-18 10:42:43').
od(1.0802, '2007-02-18 10:58:16').
od(1.0802, '2007-02-18 11:13:58').
od(1.083, '2007-02-18 11:29:36').
od(1.0814, '2007-02-18 11:44:04').
od(1.0794, '2007-02-18 11:58:33').
od(1.0808, '2007-02-18 12:12:58').
od(1.078, '2007-02-18 12:27:19').
od(1.0786, '2007-02-18 12:41:56').
od(1.079, '2007-02-18 12:55:25').
od(1.1099, '2007-02-18 13:09:03').
