od(0.1876, '2007-02-15 14:40:30').
od(0.1785, '2007-02-15 14:49:44').
od(0.1794, '2007-02-15 14:59:05').
od(0.1824, '2007-02-15 15:09:29').
od(0.1963, '2007-02-15 15:19:43').
od(0.1958, '2007-02-15 15:29:58').
od(0.2115, '2007-02-15 15:40:35').
od(0.1978, '2007-02-15 15:50:49').
od(0.2014, '2007-02-15 16:01:07').
od(0.2049, '2007-02-15 16:11:43').
od(0.2144, '2007-02-15 16:22:13').
od(0.2244, '2007-02-15 16:32:47').
od(0.2279, '2007-02-15 16:50:48').
od(0.2386, '2007-02-15 17:01:04').
od(0.2451, '2007-02-15 17:11:27').
od(0.2716, '2007-02-15 17:21:50').
od(0.2776, '2007-02-15 17:32:25').
od(0.2828, '2007-02-15 17:42:57').
od(0.2696, '2007-02-15 17:53:10').
od(0.2769, '2007-02-15 18:03:31').
od(0.2969, '2007-02-15 18:13:46').
od(0.3112, '2007-02-15 18:24:10').
od(0.3083, '2007-02-15 18:34:33').
od(0.3145, '2007-02-15 18:44:52').
od(0.3321, '2007-02-15 18:55:26').
od(0.3441, '2007-02-15 19:05:58').
od(0.3384, '2007-02-15 19:16:26').
od(0.3481, '2007-02-15 19:26:54').
od(0.3596, '2007-02-15 19:37:18').
od(0.3705, '2007-02-15 19:47:51').
od(0.3802, '2007-02-15 19:58:21').
od(0.396, '2007-02-15 20:08:38').
od(0.4079, '2007-02-15 20:18:52').
od(0.4272, '2007-02-15 20:29:23').
od(0.4307, '2007-02-15 20:39:57').
od(0.4445, '2007-02-15 20:50:25').
od(0.4605, '2007-02-15 21:00:41').
od(0.4634, '2007-02-15 21:11:02').
od(0.479, '2007-02-15 21:21:22').
od(0.5097, '2007-02-15 21:31:34').
od(0.5153, '2007-02-15 21:41:51').
od(0.5351, '2007-02-15 21:52:00').
od(0.5673, '2007-02-15 22:02:11').
od(0.571, '2007-02-15 22:12:39').
od(0.5811, '2007-02-15 22:22:56').
od(0.6075, '2007-02-15 22:33:13').
od(0.6092, '2007-02-15 22:43:22').
od(0.6226, '2007-02-15 22:53:33').
od(0.6341, '2007-02-15 23:03:40').
od(0.6602, '2007-02-15 23:13:44').
od(0.6744, '2007-02-15 23:23:57').
od(0.7089, '2007-02-15 23:34:13').
od(0.7276, '2007-02-15 23:44:36').
od(0.7287, '2007-02-15 23:54:45').
od(0.7491, '2007-02-16 00:04:57').
od(0.77, '2007-02-16 00:15:21').
od(0.799, '2007-02-16 00:25:30').
od(0.8044, '2007-02-16 00:35:43').
od(0.7965, '2007-02-16 00:46:00').
od(0.8119, '2007-02-16 00:56:13').
od(0.8405, '2007-02-16 01:06:37').
od(0.8538, '2007-02-16 01:17:09').
od(0.8583, '2007-02-16 01:27:33').
od(0.8728, '2007-02-16 01:37:50').
od(0.8781, '2007-02-16 01:48:19').
od(0.893, '2007-02-16 01:58:33').
od(0.9126, '2007-02-16 02:08:58').
od(0.9206, '2007-02-16 02:19:16').
od(0.9369, '2007-02-16 02:29:30').
od(0.9705, '2007-02-16 02:39:43').
od(0.9651, '2007-02-16 02:49:55').
od(0.963, '2007-02-16 03:00:07').
od(0.9667, '2007-02-16 03:10:24').
od(0.9786, '2007-02-16 03:20:43').
od(0.9867, '2007-02-16 03:30:53').
od(0.9815, '2007-02-16 03:41:03').
od(0.9887, '2007-02-16 03:51:20').
od(0.9918, '2007-02-16 04:01:41').
od(1.0032, '2007-02-16 04:12:00').
od(1.0104, '2007-02-16 04:22:04').
od(1.0027, '2007-02-16 04:32:10').
od(0.9968, '2007-02-16 04:42:54').
od(1.0012, '2007-02-16 04:53:17').
od(1.0088, '2007-02-16 05:03:57').
od(1.0117, '2007-02-16 05:14:44').
od(1.0043, '2007-02-16 05:25:36').
od(1.0088, '2007-02-16 05:36:18').
od(1.0088, '2007-02-16 05:46:56').
od(1.0212, '2007-02-16 05:57:44').
od(1.0263, '2007-02-16 06:08:19').
od(1.0266, '2007-02-16 06:18:55').
od(1.0142, '2007-02-16 06:29:29').
od(1.0224, '2007-02-16 06:40:23').
od(1.0295, '2007-02-16 06:51:27').
od(1.0132, '2007-02-16 07:02:05').
od(1.015, '2007-02-16 07:12:50').
od(1.0164, '2007-02-16 07:23:36').
od(1.0205, '2007-02-16 07:34:01').
od(1.024, '2007-02-16 07:44:35').
od(1.0126, '2007-02-16 07:55:18').
od(1.0119, '2007-02-16 08:05:39').
od(1.0156, '2007-02-16 08:16:24').
od(1.0183, '2007-02-16 08:27:13').
od(1.0158, '2007-02-16 08:38:08').
od(1.0156, '2007-02-16 08:50:14').
od(1.0179, '2007-02-16 09:00:31').
od(1.0209, '2007-02-16 09:10:52').
od(1.0234, '2007-02-16 09:21:33').
od(1.0144, '2007-02-16 09:33:01').
od(1.0137, '2007-02-16 09:43:27').
od(1.016, '2007-02-16 09:53:33').
od(1.0192, '2007-02-16 10:04:17').
od(1.0164, '2007-02-16 10:14:49').
od(1.0214, '2007-02-16 10:27:43').
od(1.0249, '2007-02-16 10:41:02').
od(1.0329, '2007-02-16 10:52:54').
od(1.0273, '2007-02-16 11:05:02').
od(1.0184, '2007-02-16 11:16:27').
od(1.0243, '2007-02-16 11:28:05').
od(1.0252, '2007-02-16 11:40:48').
od(1.0205, '2007-02-16 11:53:25').
od(1.0202, '2007-02-16 12:06:15').
od(1.0169, '2007-02-16 12:19:48').
od(1.0216, '2007-02-16 12:33:54').
od(1.0281, '2007-02-16 12:47:31').
od(1.0245, '2007-02-16 13:01:31').
od(1.0266, '2007-02-16 13:15:44').
od(1.0282, '2007-02-16 13:29:38').
od(1.0194, '2007-02-16 13:43:47').
od(1.0263, '2007-02-16 13:57:28').
od(1.0321, '2007-02-16 14:11:02').
od(1.0236, '2007-02-16 14:24:35').
od(1.0239, '2007-02-16 14:37:59').
od(1.039, '2007-02-16 14:51:32').
od(1.0407, '2007-02-16 15:05:09').
od(1.0349, '2007-02-16 15:18:30').
od(1.0426, '2007-02-16 15:31:51').
od(1.0262, '2007-02-16 15:45:19').
od(1.0325, '2007-02-16 15:58:49').
od(1.027, '2007-02-16 16:12:24').
od(1.0278, '2007-02-16 16:25:50').
od(1.0211, '2007-02-16 16:39:23').
od(1.0204, '2007-02-16 16:52:47').
od(1.0192, '2007-02-16 17:06:16').
od(1.0189, '2007-02-16 17:19:41').
od(1.0199, '2007-02-16 17:33:01').
od(1.019, '2007-02-16 17:46:36').
od(1.0198, '2007-02-16 18:00:05').
od(1.0197, '2007-02-16 18:13:56').
od(1.0238, '2007-02-16 18:27:25').
od(1.0217, '2007-02-16 18:40:47').
od(1.0262, '2007-02-16 18:54:14').
od(1.0264, '2007-02-16 19:10:30').
od(1.0307, '2007-02-16 19:23:53').
od(1.0251, '2007-02-16 19:37:17').
od(1.0251, '2007-02-16 19:50:42').
od(1.0249, '2007-02-16 20:04:03').
od(1.0317, '2007-02-16 20:17:31').
od(1.0313, '2007-02-16 20:30:50').
od(1.0227, '2007-02-16 20:44:13').
od(1.0206, '2007-02-16 20:57:33').
od(1.0222, '2007-02-16 21:11:02').
od(1.0339, '2007-02-16 21:24:27').
od(1.0264, '2007-02-16 21:38:00').
od(1.026, '2007-02-16 21:51:28').
od(1.0383, '2007-02-16 22:04:55').
od(1.0338, '2007-02-16 22:18:14').
od(1.0215, '2007-02-16 22:31:32').
od(1.0295, '2007-02-16 22:45:06').
od(1.0232, '2007-02-16 22:58:40').
od(1.0251, '2007-02-16 23:12:08').
od(1.0364, '2007-02-16 23:25:35').
od(1.0391, '2007-02-16 23:38:55').
od(1.0388, '2007-02-16 23:52:12').
od(1.0272, '2007-02-17 00:05:40').
od(1.0222, '2007-02-17 00:19:17').
od(1.0214, '2007-02-17 00:32:39').
od(1.0238, '2007-02-17 00:45:59').
od(1.0223, '2007-02-17 00:59:37').
od(1.0212, '2007-02-17 01:13:06').
od(1.0229, '2007-02-17 01:26:31').
od(1.0306, '2007-02-17 01:39:57').
od(1.0225, '2007-02-17 01:53:18').
od(1.0216, '2007-02-17 02:06:34').
od(1.0203, '2007-02-17 02:19:54').
od(1.0198, '2007-02-17 02:33:28').
od(1.0228, '2007-02-17 02:47:02').
od(1.0292, '2007-02-17 03:00:18').
od(1.0209, '2007-02-17 03:13:34').
od(1.0204, '2007-02-17 03:27:00').
od(1.0196, '2007-02-17 03:40:37').
od(1.0206, '2007-02-17 03:53:58').
od(1.0195, '2007-02-17 04:07:32').
od(1.02, '2007-02-17 04:21:07').
od(1.027, '2007-02-17 04:34:41').
od(1.0257, '2007-02-17 04:48:00').
od(1.0231, '2007-02-17 05:01:27').
od(1.0213, '2007-02-17 05:15:04').
od(1.024, '2007-02-17 05:28:32').
od(1.0224, '2007-02-17 05:42:01').
od(1.0227, '2007-02-17 05:55:34').
od(1.0254, '2007-02-17 06:09:02').
od(1.0287, '2007-02-17 06:22:17').
od(1.0236, '2007-02-17 06:35:40').
od(1.0227, '2007-02-17 06:49:13').
od(1.0371, '2007-02-17 07:02:50').
od(1.0278, '2007-02-17 07:16:34').
od(1.0234, '2007-02-17 07:30:28').
od(1.0279, '2007-02-17 07:44:36').
od(1.0221, '2007-02-17 07:58:31').
od(1.022, '2007-02-17 08:12:24').
od(1.028, '2007-02-17 08:26:22').
od(1.0384, '2007-02-17 08:40:09').
od(1.0395, '2007-02-17 08:53:50').
od(1.0272, '2007-02-17 09:08:01').
od(1.0337, '2007-02-17 09:21:58').
od(1.0378, '2007-02-17 09:36:01').
od(1.0282, '2007-02-17 09:49:36').
od(1.0242, '2007-02-17 10:03:26').
od(1.0247, '2007-02-17 10:17:22').
od(1.028, '2007-02-17 10:31:00').
od(1.0236, '2007-02-17 10:45:40').
od(1.0259, '2007-02-17 11:00:53').
od(1.0288, '2007-02-17 11:16:36').
od(1.0239, '2007-02-17 11:32:23').
od(1.0232, '2007-02-17 11:46:47').
od(1.0306, '2007-02-17 12:02:39').
od(1.0254, '2007-02-17 12:18:19').
od(1.0237, '2007-02-17 12:33:50').
od(1.0341, '2007-02-17 12:50:01').
od(1.0226, '2007-02-17 13:05:31').
od(1.0233, '2007-02-17 13:22:28').
od(1.0233, '2007-02-17 13:39:04').
od(1.023, '2007-02-17 13:56:34').
od(1.0282, '2007-02-17 14:14:09').
od(1.0222, '2007-02-17 14:32:40').
od(1.0223, '2007-02-17 14:51:30').
od(1.0229, '2007-02-17 15:10:05').
od(1.0224, '2007-02-17 15:28:40').
od(1.0369, '2007-02-17 15:46:22').
od(1.0248, '2007-02-17 16:03:57').
od(1.0238, '2007-02-17 16:21:41').
od(1.0388, '2007-02-17 16:38:21').
od(1.0421, '2007-02-17 16:54:56').
od(1.0261, '2007-02-17 17:11:27').
od(1.0248, '2007-02-17 17:27:00').
od(1.0334, '2007-02-17 17:42:43').
od(1.0218, '2007-02-17 17:58:29').
od(1.0235, '2007-02-17 18:13:55').
od(1.0246, '2007-02-17 18:29:30').
od(1.0224, '2007-02-17 18:44:58').
od(1.0222, '2007-02-17 19:00:27').
od(1.0301, '2007-02-17 20:41:49').
od(1.0325, '2007-02-17 20:57:19').
od(1.0391, '2007-02-17 21:12:55').
od(1.0268, '2007-02-17 21:28:39').
od(1.0221, '2007-02-17 21:44:27').
od(1.0258, '2007-02-17 22:00:15').
od(1.0326, '2007-02-17 22:15:55').
od(1.0247, '2007-02-17 22:31:32').
od(1.0233, '2007-02-17 22:47:07').
od(1.0254, '2007-02-17 23:02:34').
od(1.0241, '2007-02-17 23:18:10').
od(1.0321, '2007-02-17 23:33:47').
od(1.0212, '2007-02-17 23:49:26').
od(1.0233, '2007-02-18 00:05:04').
od(1.0318, '2007-02-18 00:20:33').
od(1.0238, '2007-02-18 00:36:08').
od(1.0281, '2007-02-18 00:52:07').
od(1.0313, '2007-02-18 01:08:27').
od(1.0228, '2007-02-18 01:24:03').
od(1.0201, '2007-02-18 01:39:48').
od(1.0228, '2007-02-18 01:55:21').
od(1.024, '2007-02-18 02:10:49').
od(1.0227, '2007-02-18 02:26:08').
od(1.025, '2007-02-18 02:41:39').
od(1.0318, '2007-02-18 02:56:58').
od(1.023, '2007-02-18 03:13:42').
od(1.0283, '2007-02-18 03:30:02').
od(1.0332, '2007-02-18 03:45:37').
od(1.0203, '2007-02-18 04:00:48').
od(1.0235, '2007-02-18 04:16:24').
od(1.02, '2007-02-18 04:32:10').
od(1.0207, '2007-02-18 04:47:43').
od(1.0202, '2007-02-18 05:03:20').
od(1.0228, '2007-02-18 05:18:49').
od(1.0206, '2007-02-18 05:34:11').
od(1.0185, '2007-02-18 05:49:51').
od(1.0207, '2007-02-18 06:05:18').
od(1.0189, '2007-02-18 06:20:47').
od(1.02, '2007-02-18 06:36:14').
od(1.0315, '2007-02-18 06:51:47').
od(1.0188, '2007-02-18 07:07:34').
od(1.0189, '2007-02-18 07:23:00').
od(1.027, '2007-02-18 07:38:22').
od(1.0183, '2007-02-18 07:53:55').
od(1.0168, '2007-02-18 08:09:20').
od(1.0295, '2007-02-18 08:24:51').
od(1.017, '2007-02-18 08:40:27').
od(1.017, '2007-02-18 08:56:00').
od(1.0181, '2007-02-18 09:11:24').
od(1.023, '2007-02-18 09:27:03').
od(1.0191, '2007-02-18 09:42:40').
od(1.0265, '2007-02-18 09:58:19').
od(1.0162, '2007-02-18 10:13:59').
od(1.0162, '2007-02-18 10:29:16').
od(1.0261, '2007-02-18 10:44:47').
od(1.0248, '2007-02-18 11:00:21').
od(1.0166, '2007-02-18 11:16:04').
od(1.027, '2007-02-18 11:31:41').
od(1.0206, '2007-02-18 11:46:02').
od(1.0172, '2007-02-18 12:00:37').
od(1.0162, '2007-02-18 12:15:03').
od(1.0167, '2007-02-18 12:29:23').
od(1.0182, '2007-02-18 12:44:00').
od(1.0153, '2007-02-18 12:57:29').
od(1.0164, '2007-02-18 13:11:06').
od(1.0242, '2007-02-18 13:23:39').
od(1.0229, '2007-02-18 13:36:09').
od(1.0236, '2007-02-18 13:48:38').
od(1.0234, '2007-02-18 14:01:00').
od(1.0163, '2007-02-18 14:13:14').
od(1.0134, '2007-02-18 14:25:37').
od(1.0238, '2007-02-18 14:38:03').
od(1.0155, '2007-02-18 14:50:26').