od(0.2897, '2007-02-15 14:40:30').
od(0.2739, '2007-02-15 14:49:44').
od(0.2724, '2007-02-15 14:59:05').
od(0.28, '2007-02-15 15:09:29').
od(0.2836, '2007-02-15 15:19:43').
od(0.2982, '2007-02-15 15:29:58').
od(0.3038, '2007-02-15 15:40:35').
od(0.3078, '2007-02-15 15:50:49').
od(0.3042, '2007-02-15 16:01:07').
od(0.3184, '2007-02-15 16:11:43').
od(0.3285, '2007-02-15 16:22:13').
od(0.3404, '2007-02-15 16:32:47').
od(0.3537, '2007-02-15 16:50:48').
od(0.3713, '2007-02-15 17:01:04').
od(0.3856, '2007-02-15 17:11:27').
od(0.3864, '2007-02-15 17:21:50').
od(0.4045, '2007-02-15 17:32:25').
od(0.4151, '2007-02-15 17:42:57').
od(0.4287, '2007-02-15 17:53:10').
od(0.4406, '2007-02-15 18:03:31').
od(0.4546, '2007-02-15 18:13:46').
od(0.4673, '2007-02-15 18:24:10').
od(0.4869, '2007-02-15 18:34:33').
od(0.5017, '2007-02-15 18:44:52').
od(0.5144, '2007-02-15 18:55:26').
od(0.5218, '2007-02-15 19:05:58').
od(0.5345, '2007-02-15 19:16:26').
od(0.5456, '2007-02-15 19:26:54').
od(0.5591, '2007-02-15 19:37:18').
od(0.5784, '2007-02-15 19:47:51').
od(0.5922, '2007-02-15 19:58:21').
od(0.6139, '2007-02-15 20:08:38').
od(0.6286, '2007-02-15 20:18:52').
od(0.6381, '2007-02-15 20:29:23').
od(0.6551, '2007-02-15 20:39:57').
od(0.6723, '2007-02-15 20:50:25').
od(0.6707, '2007-02-15 21:00:41').
od(0.698, '2007-02-15 21:11:02').
od(0.7108, '2007-02-15 21:21:22').
od(0.7238, '2007-02-15 21:31:34').
od(0.7527, '2007-02-15 21:41:51').
od(0.7645, '2007-02-15 21:52:00').
od(0.7767, '2007-02-15 22:02:11').
od(0.7914, '2007-02-15 22:12:39').
od(0.814, '2007-02-15 22:22:56').
od(0.8179, '2007-02-15 22:33:13').
od(0.8239, '2007-02-15 22:43:22').
od(0.8403, '2007-02-15 22:53:33').
od(0.8526, '2007-02-15 23:03:40').
od(0.8706, '2007-02-15 23:13:44').
od(0.8923, '2007-02-15 23:23:57').
od(0.9099, '2007-02-15 23:34:13').
od(0.9115, '2007-02-15 23:44:36').
od(0.9307, '2007-02-15 23:54:45').
od(0.946, '2007-02-16 00:04:57').
od(0.9482, '2007-02-16 00:15:21').
od(0.9601, '2007-02-16 00:25:30').
od(0.9626, '2007-02-16 00:35:43').
od(0.9891, '2007-02-16 00:46:00').
od(0.9986, '2007-02-16 00:56:13').
od(1.0201, '2007-02-16 01:06:37').
od(1.0162, '2007-02-16 01:17:09').
od(1.0203, '2007-02-16 01:27:33').
od(1.0311, '2007-02-16 01:37:50').
od(1.0224, '2007-02-16 01:48:19').
od(1.0416, '2007-02-16 01:58:33').
od(1.0478, '2007-02-16 02:08:58').
od(1.0549, '2007-02-16 02:19:16').
od(1.065, '2007-02-16 02:29:30').
od(1.0718, '2007-02-16 02:39:43').
od(1.0646, '2007-02-16 02:49:55').
od(1.0693, '2007-02-16 03:00:07').
od(1.0713, '2007-02-16 03:10:24').
od(1.0702, '2007-02-16 03:20:43').
od(1.0746, '2007-02-16 03:30:53').
od(1.0705, '2007-02-16 03:41:03').
od(1.0796, '2007-02-16 03:51:20').
od(1.0824, '2007-02-16 04:01:41').
od(1.071, '2007-02-16 04:12:00').
od(1.0799, '2007-02-16 04:22:04').
od(1.0783, '2007-02-16 04:32:10').
od(1.0679, '2007-02-16 04:42:54').
od(1.0819, '2007-02-16 04:53:17').
od(1.0866, '2007-02-16 05:03:57').
od(1.0826, '2007-02-16 05:14:44').
od(1.0786, '2007-02-16 05:25:36').
od(1.0842, '2007-02-16 05:36:18').
od(1.0845, '2007-02-16 05:46:56').
od(1.097, '2007-02-16 05:57:44').
od(1.095, '2007-02-16 06:08:19').
od(1.0862, '2007-02-16 06:18:55').
od(1.0871, '2007-02-16 06:29:29').
od(1.0847, '2007-02-16 06:40:23').
od(1.0857, '2007-02-16 06:51:27').
od(1.0855, '2007-02-16 07:02:05').
od(1.081, '2007-02-16 07:12:50').
od(1.0775, '2007-02-16 07:23:36').
od(1.072, '2007-02-16 07:34:01').
od(1.077, '2007-02-16 07:44:35').
od(1.0899, '2007-02-16 07:55:18').
od(1.0766, '2007-02-16 08:05:39').
od(1.0849, '2007-02-16 08:16:24').
od(1.0844, '2007-02-16 08:27:13').
od(1.0781, '2007-02-16 08:38:08').
od(1.0848, '2007-02-16 08:50:14').
od(1.0866, '2007-02-16 09:00:31').
od(1.0854, '2007-02-16 09:10:52').
od(1.0845, '2007-02-16 09:21:33').
od(1.0735, '2007-02-16 09:33:01').
od(1.0704, '2007-02-16 09:43:27').
od(1.0817, '2007-02-16 09:53:33').
od(1.08, '2007-02-16 10:04:17').
od(1.075, '2007-02-16 10:14:49').
od(1.0904, '2007-02-16 10:27:43').
od(1.0881, '2007-02-16 10:41:02').
od(1.0863, '2007-02-16 10:52:54').
od(1.0733, '2007-02-16 11:05:02').
od(1.0734, '2007-02-16 11:16:27').
od(1.0854, '2007-02-16 11:28:05').
od(1.0762, '2007-02-16 11:40:48').
od(1.088, '2007-02-16 11:53:25').
od(1.09, '2007-02-16 12:06:15').
od(1.0788, '2007-02-16 12:19:48').
od(1.0914, '2007-02-16 12:33:54').
od(1.0922, '2007-02-16 12:47:31').
od(1.0926, '2007-02-16 13:01:31').
od(1.091, '2007-02-16 13:15:44').
od(1.0945, '2007-02-16 13:29:38').
od(1.0749, '2007-02-16 13:43:47').
od(1.0799, '2007-02-16 13:57:28').
od(1.1026, '2007-02-16 14:11:02').
od(1.0919, '2007-02-16 14:24:35').
od(1.0932, '2007-02-16 14:37:59').
od(1.1022, '2007-02-16 14:51:32').
od(1.1034, '2007-02-16 15:05:09').
od(1.0842, '2007-02-16 15:18:30').
od(1.0928, '2007-02-16 15:31:51').
od(1.0842, '2007-02-16 15:45:19').
od(1.0776, '2007-02-16 15:58:49').
od(1.0881, '2007-02-16 16:12:24').
od(1.0804, '2007-02-16 16:25:50').
od(1.0865, '2007-02-16 16:39:23').
od(1.0875, '2007-02-16 16:52:47').
od(1.0848, '2007-02-16 17:06:16').
od(1.075, '2007-02-16 17:19:41').
od(1.0824, '2007-02-16 17:33:01').
od(1.0723, '2007-02-16 17:46:36').
od(1.0738, '2007-02-16 18:00:05').
od(1.0757, '2007-02-16 18:13:56').
od(1.0756, '2007-02-16 18:27:25').
od(1.0838, '2007-02-16 18:40:47').
od(1.0855, '2007-02-16 18:54:14').
od(1.0886, '2007-02-16 19:10:30').
od(1.0876, '2007-02-16 19:23:53').
od(1.0913, '2007-02-16 19:37:17').
od(1.0889, '2007-02-16 19:50:42').
od(1.076, '2007-02-16 20:04:03').
od(1.0803, '2007-02-16 20:17:31').
od(1.0846, '2007-02-16 20:30:50').
od(1.0869, '2007-02-16 20:44:13').
od(1.0836, '2007-02-16 20:57:33').
od(1.0801, '2007-02-16 21:11:02').
od(1.0769, '2007-02-16 21:24:27').
od(1.0832, '2007-02-16 21:38:00').
od(1.0809, '2007-02-16 21:51:28').
od(1.0875, '2007-02-16 22:04:55').
od(1.073, '2007-02-16 22:18:14').
od(1.0853, '2007-02-16 22:31:32').
od(1.0909, '2007-02-16 22:45:06').
od(1.0894, '2007-02-16 22:58:40').
od(1.0878, '2007-02-16 23:12:08').
od(1.0845, '2007-02-16 23:25:35').
od(1.0922, '2007-02-16 23:38:55').
od(1.0905, '2007-02-16 23:52:12').
od(1.0848, '2007-02-17 00:05:40').
od(1.0805, '2007-02-17 00:19:17').
od(1.0744, '2007-02-17 00:32:39').
od(1.0794, '2007-02-17 00:45:59').
od(1.0745, '2007-02-17 00:59:37').
od(1.0715, '2007-02-17 01:13:06').
od(1.0758, '2007-02-17 01:26:31').
od(1.0846, '2007-02-17 01:39:57').
od(1.0807, '2007-02-17 01:53:18').
od(1.0796, '2007-02-17 02:06:34').
od(1.0697, '2007-02-17 02:19:54').
od(1.0761, '2007-02-17 02:33:28').
od(1.0842, '2007-02-17 02:47:02').
od(1.074, '2007-02-17 03:00:18').
od(1.0742, '2007-02-17 03:13:34').
od(1.0811, '2007-02-17 03:27:00').
od(1.0786, '2007-02-17 03:40:37').
od(1.0835, '2007-02-17 03:53:58').
od(1.0796, '2007-02-17 04:07:32').
od(1.0836, '2007-02-17 04:21:07').
od(1.0806, '2007-02-17 04:34:41').
od(1.0841, '2007-02-17 04:48:00').
od(1.0844, '2007-02-17 05:01:27').
od(1.0825, '2007-02-17 05:15:04').
od(1.0803, '2007-02-17 05:28:32').
od(1.0816, '2007-02-17 05:42:01').
od(1.0826, '2007-02-17 05:55:34').
od(1.0891, '2007-02-17 06:09:02').
od(1.0846, '2007-02-17 06:22:17').
od(1.0871, '2007-02-17 06:35:40').
od(1.081, '2007-02-17 06:49:13').
od(1.0888, '2007-02-17 07:02:50').
od(1.0725, '2007-02-17 07:16:34').
od(1.0795, '2007-02-17 07:30:28').
od(1.084, '2007-02-17 07:44:36').
od(1.0865, '2007-02-17 07:58:31').
od(1.0812, '2007-02-17 08:12:24').
od(1.0856, '2007-02-17 08:26:22').
od(1.0962, '2007-02-17 08:40:09').
od(1.0926, '2007-02-17 08:53:50').
od(1.0818, '2007-02-17 09:08:01').
od(1.0908, '2007-02-17 09:21:58').
od(1.0939, '2007-02-17 09:36:01').
od(1.0795, '2007-02-17 09:49:36').
od(1.0866, '2007-02-17 10:03:26').
od(1.0834, '2007-02-17 10:17:22').
od(1.0873, '2007-02-17 10:31:00').
od(1.085, '2007-02-17 10:45:40').
od(1.0788, '2007-02-17 11:00:53').
od(1.0828, '2007-02-17 11:16:36').
od(1.0815, '2007-02-17 11:32:23').
od(1.0831, '2007-02-17 11:46:47').
od(1.0904, '2007-02-17 12:02:39').
od(1.0877, '2007-02-17 12:18:19').
od(1.0818, '2007-02-17 12:33:50').
od(1.0848, '2007-02-17 12:50:01').
od(1.086, '2007-02-17 13:05:31').
od(1.0895, '2007-02-17 13:22:28').
od(1.0822, '2007-02-17 13:39:04').
od(1.0879, '2007-02-17 13:56:34').
od(1.0881, '2007-02-17 14:14:09').
od(1.0835, '2007-02-17 14:32:40').
od(1.0815, '2007-02-17 14:51:30').
od(1.0883, '2007-02-17 15:10:05').
od(1.0811, '2007-02-17 15:28:40').
od(1.087, '2007-02-17 15:46:22').
od(1.0786, '2007-02-17 16:03:57').
od(1.0745, '2007-02-17 16:21:41').
od(1.0954, '2007-02-17 16:38:21').
od(1.0982, '2007-02-17 16:54:56').
od(1.0814, '2007-02-17 17:11:27').
od(1.0899, '2007-02-17 17:27:00').
od(1.0914, '2007-02-17 17:42:43').
od(1.0837, '2007-02-17 17:58:29').
od(1.0883, '2007-02-17 18:13:55').
od(1.0877, '2007-02-17 18:29:30').
od(1.0891, '2007-02-17 18:44:58').
od(1.0905, '2007-02-17 19:00:27').
od(1.0968, '2007-02-17 20:41:49').
od(1.0942, '2007-02-17 20:57:19').
od(1.0988, '2007-02-17 21:12:55').
od(1.0956, '2007-02-17 21:28:39').
od(1.0749, '2007-02-17 21:44:27').
od(1.0853, '2007-02-17 22:00:15').
od(1.0918, '2007-02-17 22:15:55').
od(1.0856, '2007-02-17 22:31:32').
od(1.0921, '2007-02-17 22:47:07').
od(1.0916, '2007-02-17 23:02:34').
od(1.0868, '2007-02-17 23:18:10').
od(1.0978, '2007-02-17 23:33:47').
od(1.0791, '2007-02-17 23:49:26').
od(1.0867, '2007-02-18 00:05:04').
od(1.0863, '2007-02-18 00:20:33').
od(1.0868, '2007-02-18 00:36:08').
od(1.0883, '2007-02-18 00:52:07').
od(1.0923, '2007-02-18 01:08:27').
od(1.084, '2007-02-18 01:24:03').
od(1.0879, '2007-02-18 01:39:48').
od(1.0941, '2007-02-18 01:55:21').
od(1.0942, '2007-02-18 02:10:49').
od(1.091, '2007-02-18 02:26:08').
od(1.0935, '2007-02-18 02:41:39').
od(1.1036, '2007-02-18 02:56:58').
od(1.0922, '2007-02-18 03:13:42').
od(1.0922, '2007-02-18 03:30:02').
od(1.0874, '2007-02-18 03:45:37').
od(1.0867, '2007-02-18 04:00:48').
od(1.0932, '2007-02-18 04:16:24').
od(1.0865, '2007-02-18 04:32:10').
od(1.0888, '2007-02-18 04:47:43').
od(1.0879, '2007-02-18 05:03:20').
od(1.095, '2007-02-18 05:18:49').
od(1.0894, '2007-02-18 05:34:11').
od(1.093, '2007-02-18 05:49:51').
od(1.0899, '2007-02-18 06:05:18').
od(1.0913, '2007-02-18 06:20:47').
od(1.0852, '2007-02-18 06:36:14').
od(1.1011, '2007-02-18 06:51:47').
od(1.0888, '2007-02-18 07:07:34').
od(1.0889, '2007-02-18 07:23:00').
od(1.0966, '2007-02-18 07:38:22').
od(1.0887, '2007-02-18 07:53:55').
od(1.0929, '2007-02-18 08:09:20').
od(1.1013, '2007-02-18 08:24:51').
od(1.0842, '2007-02-18 08:40:27').
od(1.0885, '2007-02-18 08:56:00').
od(1.0919, '2007-02-18 09:11:24').
od(1.091, '2007-02-18 09:27:03').
od(1.0932, '2007-02-18 09:42:40').
od(1.0948, '2007-02-18 09:58:19').
od(1.0848, '2007-02-18 10:13:59').
od(1.09, '2007-02-18 10:29:16').
od(1.0923, '2007-02-18 10:44:47').
od(1.0909, '2007-02-18 11:00:21').
od(1.0939, '2007-02-18 11:16:04').
od(1.0951, '2007-02-18 11:31:41').
od(1.0913, '2007-02-18 11:46:02').
od(1.0934, '2007-02-18 12:00:37').
od(1.0926, '2007-02-18 12:15:03').
od(1.0928, '2007-02-18 12:29:23').
od(1.09, '2007-02-18 12:44:00').
od(1.0947, '2007-02-18 12:57:29').
od(1.0956, '2007-02-18 13:11:06').
od(1.1027, '2007-02-18 13:23:39').
od(1.0986, '2007-02-18 13:36:09').
od(1.0896, '2007-02-18 13:48:38').
od(1.0906, '2007-02-18 14:01:00').
od(1.0927, '2007-02-18 14:13:14').
od(1.0912, '2007-02-18 14:25:37').
od(1.0973, '2007-02-18 14:38:03').
od(1.0852, '2007-02-18 14:50:26').