od(0.2158, '2007-02-15 14:40:30').
od(0.1976, '2007-02-15 14:49:44').
od(0.2096, '2007-02-15 14:59:05').
od(0.2075, '2007-02-15 15:09:29').
od(0.2317, '2007-02-15 15:19:43').
od(0.228, '2007-02-15 15:29:58').
od(0.2248, '2007-02-15 15:40:35').
od(0.2262, '2007-02-15 15:50:49').
od(0.2174, '2007-02-15 16:01:07').
od(0.2358, '2007-02-15 16:11:43').
od(0.2393, '2007-02-15 16:22:13').
od(0.2543, '2007-02-15 16:32:47').
od(0.261, '2007-02-15 16:50:48').
od(0.2768, '2007-02-15 17:01:04').
od(0.2898, '2007-02-15 17:11:27').
od(0.3033, '2007-02-15 17:21:50').
od(0.3033, '2007-02-15 17:32:25').
od(0.3101, '2007-02-15 17:42:57').
od(0.3235, '2007-02-15 17:53:10').
od(0.3378, '2007-02-15 18:03:31').
od(0.3511, '2007-02-15 18:13:46').
od(0.3561, '2007-02-15 18:24:10').
od(0.3832, '2007-02-15 18:34:33').
od(0.3961, '2007-02-15 18:44:52').
od(0.4109, '2007-02-15 18:55:26').
od(0.4104, '2007-02-15 19:05:58').
od(0.4201, '2007-02-15 19:16:26').
od(0.428, '2007-02-15 19:26:54').
od(0.4474, '2007-02-15 19:37:18').
od(0.4694, '2007-02-15 19:47:51').
od(0.4846, '2007-02-15 19:58:21').
od(0.5038, '2007-02-15 20:08:38').
od(0.5247, '2007-02-15 20:18:52').
od(0.5641, '2007-02-15 20:29:23').
od(0.5593, '2007-02-15 20:39:57').
od(0.5828, '2007-02-15 20:50:25').
od(0.5846, '2007-02-15 21:00:41').
od(0.6125, '2007-02-15 21:11:02').
od(0.6445, '2007-02-15 21:21:22').
od(0.6525, '2007-02-15 21:31:34').
od(0.6644, '2007-02-15 21:41:51').
od(0.6773, '2007-02-15 21:52:00').
od(0.6928, '2007-02-15 22:02:11').
od(0.729, '2007-02-15 22:12:39').
od(0.7454, '2007-02-15 22:22:56').
od(0.7429, '2007-02-15 22:33:13').
od(0.7629, '2007-02-15 22:43:22').
od(0.7637, '2007-02-15 22:53:33').
od(0.796, '2007-02-15 23:03:40').
od(0.8152, '2007-02-15 23:13:44').
od(0.8432, '2007-02-15 23:23:57').
od(0.8685, '2007-02-15 23:34:13').
od(0.8785, '2007-02-15 23:44:36').
od(0.8972, '2007-02-15 23:54:45').
od(0.9119, '2007-02-16 00:04:57').
od(0.9246, '2007-02-16 00:15:21').
od(0.9344, '2007-02-16 00:25:30').
od(0.9444, '2007-02-16 00:35:43').
od(0.9888, '2007-02-16 00:46:00').
od(0.9843, '2007-02-16 00:56:13').
od(1.0203, '2007-02-16 01:06:37').
od(1.011, '2007-02-16 01:17:09').
od(1.0254, '2007-02-16 01:27:33').
od(1.0335, '2007-02-16 01:37:50').
od(1.0228, '2007-02-16 01:48:19').
od(1.0353, '2007-02-16 01:58:33').
od(1.0425, '2007-02-16 02:08:58').
od(1.0415, '2007-02-16 02:19:16').
od(1.0463, '2007-02-16 02:29:30').
od(1.0659, '2007-02-16 02:39:43').
od(1.0469, '2007-02-16 02:49:55').
od(1.05, '2007-02-16 03:00:07').
od(1.0452, '2007-02-16 03:10:24').
od(1.0512, '2007-02-16 03:20:43').
od(1.0478, '2007-02-16 03:30:53').
od(1.0407, '2007-02-16 03:41:03').
od(1.0464, '2007-02-16 03:51:20').
od(1.0652, '2007-02-16 04:01:41').
od(1.0495, '2007-02-16 04:12:00').
od(1.0482, '2007-02-16 04:22:04').
od(1.0557, '2007-02-16 04:32:10').
od(1.0491, '2007-02-16 04:42:54').
od(1.0625, '2007-02-16 04:53:17').
od(1.0583, '2007-02-16 05:03:57').
od(1.0526, '2007-02-16 05:14:44').
od(1.0511, '2007-02-16 05:25:36').
od(1.0537, '2007-02-16 05:36:18').
od(1.0646, '2007-02-16 05:46:56').
od(1.084, '2007-02-16 05:57:44').
od(1.0828, '2007-02-16 06:08:19').
od(1.0614, '2007-02-16 06:18:55').
od(1.06, '2007-02-16 06:29:29').
od(1.0601, '2007-02-16 06:40:23').
od(1.0646, '2007-02-16 06:51:27').
od(1.0581, '2007-02-16 07:02:05').
od(1.062, '2007-02-16 07:12:50').
od(1.0562, '2007-02-16 07:23:36').
od(1.06, '2007-02-16 07:34:01').
od(1.055, '2007-02-16 07:44:35').
od(1.0537, '2007-02-16 07:55:18').
od(1.0545, '2007-02-16 08:05:39').
od(1.0581, '2007-02-16 08:16:24').
od(1.0626, '2007-02-16 08:27:13').
od(1.058, '2007-02-16 08:38:08').
od(1.0591, '2007-02-16 08:50:14').
od(1.059, '2007-02-16 09:00:31').
od(1.0566, '2007-02-16 09:10:52').
od(1.057, '2007-02-16 09:21:33').
od(1.0601, '2007-02-16 09:33:01').
od(1.0591, '2007-02-16 09:43:27').
od(1.0562, '2007-02-16 09:53:33').
od(1.0649, '2007-02-16 10:04:17').
od(1.0656, '2007-02-16 10:14:49').
od(1.0709, '2007-02-16 10:27:43').
od(1.0674, '2007-02-16 10:41:02').
od(1.0772, '2007-02-16 10:52:54').
od(1.0682, '2007-02-16 11:05:02').
od(1.0652, '2007-02-16 11:16:27').
od(1.067, '2007-02-16 11:28:05').
od(1.062, '2007-02-16 11:40:48').
od(1.0744, '2007-02-16 11:53:25').
od(1.0728, '2007-02-16 12:06:15').
od(1.0613, '2007-02-16 12:19:48').
od(1.0707, '2007-02-16 12:33:54').
od(1.0844, '2007-02-16 12:47:31').
od(1.0753, '2007-02-16 13:01:31').
od(1.0779, '2007-02-16 13:15:44').
od(1.0866, '2007-02-16 13:29:38').
od(1.0671, '2007-02-16 13:43:47').
od(1.0782, '2007-02-16 13:57:28').
od(1.095, '2007-02-16 14:11:02').
od(1.0827, '2007-02-16 14:24:35').
od(1.0767, '2007-02-16 14:37:59').
od(1.0895, '2007-02-16 14:51:32').
od(1.0851, '2007-02-16 15:05:09').
od(1.074, '2007-02-16 15:18:30').
od(1.0815, '2007-02-16 15:31:51').
od(1.072, '2007-02-16 15:45:19').
od(1.0745, '2007-02-16 15:58:49').
od(1.0776, '2007-02-16 16:12:24').
od(1.068, '2007-02-16 16:25:50').
od(1.0761, '2007-02-16 16:39:23').
od(1.0805, '2007-02-16 16:52:47').
od(1.0751, '2007-02-16 17:06:16').
od(1.0687, '2007-02-16 17:19:41').
od(1.0707, '2007-02-16 17:33:01').
od(1.0698, '2007-02-16 17:46:36').
od(1.0716, '2007-02-16 18:00:05').
od(1.0739, '2007-02-16 18:13:56').
od(1.0742, '2007-02-16 18:27:25').
od(1.0721, '2007-02-16 18:40:47').
od(1.0805, '2007-02-16 18:54:14').
od(1.0811, '2007-02-16 19:10:30').
od(1.0809, '2007-02-16 19:23:53').
od(1.0929, '2007-02-16 19:37:17').
od(1.0884, '2007-02-16 19:50:42').
od(1.0754, '2007-02-16 20:04:03').
od(1.0803, '2007-02-16 20:17:31').
od(1.073, '2007-02-16 20:30:50').
od(1.0738, '2007-02-16 20:44:13').
od(1.0698, '2007-02-16 20:57:33').
od(1.0736, '2007-02-16 21:11:02').
od(1.078, '2007-02-16 21:24:27').
od(1.0748, '2007-02-16 21:38:00').
od(1.0814, '2007-02-16 21:51:28').
od(1.0839, '2007-02-16 22:04:55').
od(1.0726, '2007-02-16 22:18:14').
od(1.0729, '2007-02-16 22:31:32').
od(1.0859, '2007-02-16 22:45:06').
od(1.0926, '2007-02-16 22:58:40').
od(1.0833, '2007-02-16 23:12:08').
od(1.0905, '2007-02-16 23:25:35').
od(1.09, '2007-02-16 23:38:55').
od(1.0779, '2007-02-16 23:52:12').
od(1.0799, '2007-02-17 00:05:40').
od(1.0774, '2007-02-17 00:19:17').
od(1.0835, '2007-02-17 00:32:39').
od(1.0783, '2007-02-17 00:45:59').
od(1.0787, '2007-02-17 00:59:37').
od(1.0794, '2007-02-17 01:13:06').
od(1.0867, '2007-02-17 01:26:31').
od(1.0872, '2007-02-17 01:39:57').
od(1.076, '2007-02-17 01:53:18').
od(1.0763, '2007-02-17 02:06:34').
od(1.0735, '2007-02-17 02:19:54').
od(1.0775, '2007-02-17 02:33:28').
od(1.0813, '2007-02-17 02:47:02').
od(1.0783, '2007-02-17 03:00:18').
od(1.0773, '2007-02-17 03:13:34').
od(1.0777, '2007-02-17 03:27:00').
od(1.0774, '2007-02-17 03:40:37').
od(1.0841, '2007-02-17 03:53:58').
od(1.0769, '2007-02-17 04:07:32').
od(1.0798, '2007-02-17 04:21:07').
od(1.0885, '2007-02-17 04:34:41').
od(1.0887, '2007-02-17 04:48:00').
od(1.0852, '2007-02-17 05:01:27').
od(1.0829, '2007-02-17 05:15:04').
od(1.0892, '2007-02-17 05:28:32').
od(1.0884, '2007-02-17 05:42:01').
od(1.0851, '2007-02-17 05:55:34').
od(1.0994, '2007-02-17 06:09:02').
od(1.0876, '2007-02-17 06:22:17').
od(1.0863, '2007-02-17 06:35:40').
od(1.0837, '2007-02-17 06:49:13').
od(1.0881, '2007-02-17 07:02:50').
od(1.083, '2007-02-17 07:16:34').
od(1.083, '2007-02-17 07:30:28').
od(1.0838, '2007-02-17 07:44:36').
od(1.0857, '2007-02-17 07:58:31').
od(1.0825, '2007-02-17 08:12:24').
od(1.0861, '2007-02-17 08:26:22').
od(1.0969, '2007-02-17 08:40:09').
od(1.0935, '2007-02-17 08:53:50').
od(1.0849, '2007-02-17 09:08:01').
od(1.0873, '2007-02-17 09:21:58').
od(1.0909, '2007-02-17 09:36:01').
od(1.0819, '2007-02-17 09:49:36').
od(1.087, '2007-02-17 10:03:26').
od(1.0853, '2007-02-17 10:17:22').
od(1.0872, '2007-02-17 10:31:00').
od(1.0862, '2007-02-17 10:45:40').
od(1.0895, '2007-02-17 11:00:53').
od(1.0856, '2007-02-17 11:16:36').
od(1.0856, '2007-02-17 11:32:23').
od(1.0847, '2007-02-17 11:46:47').
od(1.0943, '2007-02-17 12:02:39').
od(1.0869, '2007-02-17 12:18:19').
od(1.0848, '2007-02-17 12:33:50').
od(1.0832, '2007-02-17 12:50:01').
od(1.0815, '2007-02-17 13:05:31').
od(1.0955, '2007-02-17 13:22:28').
od(1.0839, '2007-02-17 13:39:04').
od(1.0826, '2007-02-17 13:56:34').
od(1.0823, '2007-02-17 14:14:09').
od(1.0918, '2007-02-17 14:32:40').
od(1.0827, '2007-02-17 14:51:30').
od(1.0857, '2007-02-17 15:10:05').
od(1.0841, '2007-02-17 15:28:40').
od(1.0938, '2007-02-17 15:46:22').
od(1.0869, '2007-02-17 16:03:57').
od(1.0832, '2007-02-17 16:21:41').
od(1.105, '2007-02-17 16:38:21').
od(1.1067, '2007-02-17 16:54:56').
od(1.0869, '2007-02-17 17:11:27').
od(1.0872, '2007-02-17 17:27:00').
od(1.0984, '2007-02-17 17:42:43').
od(1.0903, '2007-02-17 17:58:29').
od(1.0839, '2007-02-17 18:13:55').
od(1.1007, '2007-02-17 18:29:30').
od(1.0949, '2007-02-17 18:44:58').
od(1.0985, '2007-02-17 19:00:27').
od(1.1115, '2007-02-17 20:41:49').
od(1.0992, '2007-02-17 20:57:19').
od(1.1136, '2007-02-17 21:12:55').
od(1.094, '2007-02-17 21:28:39').
od(1.0872, '2007-02-17 21:44:27').
od(1.0906, '2007-02-17 22:00:15').
od(1.0946, '2007-02-17 22:15:55').
od(1.0886, '2007-02-17 22:31:32').
od(1.0884, '2007-02-17 22:47:07').
od(1.0956, '2007-02-17 23:02:34').
od(1.0886, '2007-02-17 23:18:10').
od(1.1031, '2007-02-17 23:33:47').
od(1.0857, '2007-02-17 23:49:26').
od(1.0881, '2007-02-18 00:05:04').
od(1.0923, '2007-02-18 00:20:33').
od(1.0912, '2007-02-18 00:36:08').
od(1.0996, '2007-02-18 00:52:07').
od(1.1068, '2007-02-18 01:08:27').
od(1.0849, '2007-02-18 01:24:03').
od(1.0943, '2007-02-18 01:39:48').
od(1.1016, '2007-02-18 01:55:21').
od(1.0913, '2007-02-18 02:10:49').
od(1.0936, '2007-02-18 02:26:08').
od(1.0891, '2007-02-18 02:41:39').
od(1.1106, '2007-02-18 02:56:58').
od(1.0905, '2007-02-18 03:13:42').
od(1.0961, '2007-02-18 03:30:02').
od(1.093, '2007-02-18 03:45:37').
od(1.0856, '2007-02-18 04:00:48').
od(1.0962, '2007-02-18 04:16:24').
od(1.0894, '2007-02-18 04:32:10').
od(1.0933, '2007-02-18 04:47:43').
od(1.0864, '2007-02-18 05:03:20').
od(1.0884, '2007-02-18 05:18:49').
od(1.0855, '2007-02-18 05:34:11').
od(1.0881, '2007-02-18 05:49:51').
od(1.0886, '2007-02-18 06:05:18').
od(1.0869, '2007-02-18 06:20:47').
od(1.0898, '2007-02-18 06:36:14').
od(1.1039, '2007-02-18 06:51:47').
od(1.0959, '2007-02-18 07:07:34').
od(1.0911, '2007-02-18 07:23:00').
od(1.0984, '2007-02-18 07:38:22').
od(1.0936, '2007-02-18 07:53:55').
od(1.0854, '2007-02-18 08:09:20').
od(1.0945, '2007-02-18 08:24:51').
od(1.0821, '2007-02-18 08:40:27').
od(1.0827, '2007-02-18 08:56:00').
od(1.09, '2007-02-18 09:11:24').
od(1.0892, '2007-02-18 09:27:03').
od(1.1109, '2007-02-18 09:42:40').
od(1.1073, '2007-02-18 09:58:19').
od(1.092, '2007-02-18 10:13:59').
od(1.0957, '2007-02-18 10:29:16').
od(1.1062, '2007-02-18 10:44:47').
od(1.0977, '2007-02-18 11:00:21').
od(1.1058, '2007-02-18 11:16:04').
od(1.0996, '2007-02-18 11:31:41').
od(1.0969, '2007-02-18 11:46:02').
od(1.103, '2007-02-18 12:00:37').
od(1.102, '2007-02-18 12:15:03').
od(1.1029, '2007-02-18 12:29:23').
od(1.0983, '2007-02-18 12:44:00').
od(1.1069, '2007-02-18 12:57:29').
od(1.1047, '2007-02-18 13:11:06').
od(1.1139, '2007-02-18 13:23:39').
od(1.1083, '2007-02-18 13:36:09').
od(1.0919, '2007-02-18 13:48:38').
od(1.1029, '2007-02-18 14:01:00').
od(1.0937, '2007-02-18 14:13:14').
od(1.096, '2007-02-18 14:25:37').
od(1.1038, '2007-02-18 14:38:03').
od(1.0892, '2007-02-18 14:50:26').
