od(0.1901, '2007-01-27 12:58:44').
od(0.1783, '2007-01-27 13:07:29').
od(0.1879, '2007-01-27 13:16:55').
od(0.1888, '2007-01-27 13:26:33').
od(0.1866, '2007-01-27 13:36:10').
od(0.1878, '2007-01-27 13:46:01').
od(0.1914, '2007-01-27 13:56:19').
od(0.192, '2007-01-27 14:07:05').
od(0.2079, '2007-01-27 14:17:52').
od(0.2107, '2007-01-27 14:28:33').
od(0.2132, '2007-01-27 14:54:48').
od(0.2272, '2007-01-27 15:02:15').
od(0.2217, '2007-01-27 15:09:28').
od(0.2293, '2007-01-27 15:16:48').
od(0.2293, '2007-01-27 15:24:08').
od(0.2347, '2007-01-27 15:31:31').
od(0.2458, '2007-01-27 15:39:00').
od(0.249, '2007-01-27 15:46:26').
od(0.2579, '2007-01-27 15:53:51').
od(0.2603, '2007-01-27 16:01:10').
od(0.2675, '2007-01-27 16:08:31').
od(0.2794, '2007-01-27 16:15:57').
od(0.2821, '2007-01-27 16:23:27').
od(0.2905, '2007-01-27 16:30:49').
od(0.297, '2007-01-27 16:38:19').
od(0.3037, '2007-01-27 16:45:50').
od(0.3119, '2007-01-27 16:53:20').
od(0.3236, '2007-01-27 17:00:41').
od(0.3355, '2007-01-27 17:08:13').
od(0.3394, '2007-01-27 17:15:43').
od(0.3506, '2007-01-27 17:23:05').
od(0.3544, '2007-01-27 17:30:19').
od(0.3746, '2007-01-27 17:37:49').
od(0.3848, '2007-01-27 17:45:22').
od(0.3934, '2007-01-27 17:52:51').
od(0.4076, '2007-01-27 18:00:13').
od(0.4141, '2007-01-27 18:07:35').
od(0.4317, '2007-01-27 18:15:06').
od(0.444, '2007-01-27 18:22:39').
od(0.4584, '2007-01-27 18:30:02').
od(0.4716, '2007-01-27 18:37:34').
od(0.4832, '2007-01-27 18:44:58').
od(0.5001, '2007-01-27 18:52:26').
od(0.5064, '2007-01-27 18:59:53').
od(0.5363, '2007-01-27 19:07:20').
od(0.5526, '2007-01-27 19:14:47').
od(0.5507, '2007-01-27 19:22:11').
od(0.5654, '2007-01-27 19:29:35').
od(0.5763, '2007-01-27 19:37:06').
od(0.5989, '2007-01-27 19:44:35').
od(0.6087, '2007-01-27 19:52:06').
od(0.6213, '2007-01-27 19:59:30').
od(0.6321, '2007-01-27 20:06:51').
od(0.6494, '2007-01-27 20:14:18').
od(0.6644, '2007-01-27 20:21:51').
od(0.6752, '2007-01-27 20:29:16').
od(0.6986, '2007-01-27 20:36:36').
od(0.7142, '2007-01-27 20:44:00').
od(0.7125, '2007-01-27 20:51:28').
od(0.7218, '2007-01-27 20:58:59').
od(0.736, '2007-01-27 21:06:23').
od(0.7547, '2007-01-27 21:13:55').
od(0.7625, '2007-01-27 21:21:12').
od(0.7785, '2007-01-27 21:28:44').
od(0.7925, '2007-01-27 21:36:15').
od(0.8022, '2007-01-27 21:43:44').
od(0.8187, '2007-01-27 21:51:14').
od(0.8317, '2007-01-27 21:58:48').
od(0.8538, '2007-01-27 22:06:12').
od(0.8647, '2007-01-27 22:13:36').
od(0.8602, '2007-01-27 22:20:57').
od(0.8748, '2007-01-27 22:28:22').
od(0.8867, '2007-01-27 22:35:50').
od(0.9004, '2007-01-27 22:43:18').
od(0.9117, '2007-01-27 22:50:40').
od(0.9265, '2007-01-27 22:58:12').
od(0.9497, '2007-01-27 23:05:36').
od(0.9481, '2007-01-27 23:12:58').
od(0.963, '2007-01-27 23:20:26').
od(0.9702, '2007-01-27 23:27:55').
od(0.9934, '2007-01-27 23:35:28').
od(1.0088, '2007-01-27 23:42:57').
od(0.9973, '2007-01-27 23:50:31').
od(1.0093, '2007-01-27 23:58:03').
od(1.0102, '2007-01-28 00:05:31').
od(1.0179, '2007-01-28 00:13:05').
od(1.022, '2007-01-28 00:20:35').
od(1.0236, '2007-01-28 00:28:08').
od(1.0347, '2007-01-28 00:35:47').
od(1.0288, '2007-01-28 00:43:22').
od(1.0329, '2007-01-28 00:51:02').
od(1.0324, '2007-01-28 00:58:45').
od(1.0359, '2007-01-28 01:06:26').
od(1.048, '2007-01-28 01:14:00').
od(1.0384, '2007-01-28 01:21:36').
od(1.0351, '2007-01-28 01:29:04').
od(1.0375, '2007-01-28 01:36:37').
od(1.0411, '2007-01-28 01:44:09').
od(1.0379, '2007-01-28 01:51:45').
od(1.0386, '2007-01-28 01:59:16').
od(1.0398, '2007-01-28 02:06:51').
od(1.0388, '2007-01-28 02:14:21').
od(1.0392, '2007-01-28 02:21:55').
od(1.039, '2007-01-28 02:29:24').
od(1.0434, '2007-01-28 02:36:54').
od(1.0505, '2007-01-28 02:44:25').
od(1.0412, '2007-01-28 02:51:57').
od(1.0453, '2007-01-28 02:59:33').
od(1.0464, '2007-01-28 03:07:01').
od(1.0463, '2007-01-28 03:14:32').
od(1.0439, '2007-01-28 03:22:04').
od(1.0456, '2007-01-28 03:29:35').
od(1.048, '2007-01-28 03:37:08').
od(1.0483, '2007-01-28 03:44:38').
od(1.0474, '2007-01-28 03:52:09').
od(1.0474, '2007-01-28 03:59:46').
od(1.0482, '2007-01-28 04:07:26').
od(1.0478, '2007-01-28 04:15:09').
od(1.0476, '2007-01-28 04:22:46').
od(1.0495, '2007-01-28 04:30:21').
od(1.0478, '2007-01-28 04:37:57').
od(1.0477, '2007-01-28 04:45:26').
od(1.0484, '2007-01-28 04:52:55').
od(1.0481, '2007-01-28 05:00:23').
od(1.0538, '2007-01-28 05:07:58').
od(1.0483, '2007-01-28 05:15:26').
od(1.0497, '2007-01-28 05:22:54').
od(1.0493, '2007-01-28 05:30:29').
od(1.0534, '2007-01-28 05:37:58').
od(1.0502, '2007-01-28 05:45:34').
od(1.0492, '2007-01-28 05:53:10').
od(1.0495, '2007-01-28 06:00:43').
od(1.0478, '2007-01-28 06:08:17').
od(1.0489, '2007-01-28 06:15:48').
od(1.0491, '2007-01-28 06:23:20').
od(1.0492, '2007-01-28 06:30:54').
od(1.0489, '2007-01-28 06:38:29').
od(1.0472, '2007-01-28 06:46:02').
od(1.0469, '2007-01-28 06:54:34').
od(1.0471, '2007-01-28 07:02:04').
od(1.0479, '2007-01-28 07:09:29').
od(1.0486, '2007-01-28 07:16:52').
od(1.0467, '2007-01-28 07:24:12').
od(1.0483, '2007-01-28 07:31:40').
od(1.0465, '2007-01-28 07:39:03').
od(1.0476, '2007-01-28 07:46:18').
od(1.0471, '2007-01-28 07:53:48').
od(1.046, '2007-01-28 08:01:07').
od(1.0473, '2007-01-28 08:08:33').
od(1.0455, '2007-01-28 08:15:51').
od(1.0481, '2007-01-28 08:23:12').
od(1.0458, '2007-01-28 08:30:41').
od(1.0508, '2007-01-28 08:37:59').
od(1.0533, '2007-01-28 08:45:11').
od(1.0458, '2007-01-28 08:52:22').
od(1.0464, '2007-01-28 08:59:45').
od(1.0458, '2007-01-28 09:07:07').
od(1.0534, '2007-01-28 09:14:22').
od(1.0468, '2007-01-28 09:21:50').
od(1.0461, '2007-01-28 09:29:10').
od(1.0487, '2007-01-28 09:36:39').
od(1.0464, '2007-01-28 09:44:06').
od(1.0469, '2007-01-28 09:51:37').
od(1.0485, '2007-01-28 09:59:01').
od(1.0511, '2007-01-28 10:06:10').
od(1.0555, '2007-01-28 10:13:27').
od(1.0446, '2007-01-28 10:20:58').
od(1.0457, '2007-01-28 10:28:31').
od(1.0457, '2007-01-28 10:35:55').
od(1.049, '2007-01-28 10:43:26').
od(1.0456, '2007-01-28 10:50:52').
od(1.0456, '2007-01-28 10:58:22').
od(1.0472, '2007-01-28 11:05:48').
od(1.0438, '2007-01-28 11:13:06').
od(1.0458, '2007-01-28 11:20:31').
od(1.0458, '2007-01-28 11:27:59').
od(1.0531, '2007-01-28 11:35:25').
od(1.0567, '2007-01-28 11:42:44').
od(1.0451, '2007-01-28 11:50:16').
od(1.0469, '2007-01-28 11:57:31').
od(1.0471, '2007-01-28 12:04:55').
od(1.0486, '2007-01-28 12:12:13').
od(1.0477, '2007-01-28 12:19:41').
od(1.0465, '2007-01-28 12:26:50').
od(1.0535, '2007-01-28 12:34:17').
od(1.0461, '2007-01-28 12:41:41').
od(1.0486, '2007-01-28 12:49:01').
od(1.0457, '2007-01-28 12:56:18').
od(1.0503, '2007-01-28 13:03:50').
od(1.0604, '2007-01-28 13:11:17').
od(1.0492, '2007-01-28 13:18:49').
od(1.0492, '2007-01-28 13:26:20').
od(1.0471, '2007-01-28 13:33:48').
od(1.0506, '2007-01-28 13:41:12').
od(1.0491, '2007-01-28 13:48:37').
od(1.0482, '2007-01-28 13:55:55').
od(1.0549, '2007-01-28 14:03:08').
od(1.0496, '2007-01-28 14:10:33').
od(1.0477, '2007-01-28 14:17:54').
od(1.0467, '2007-01-28 14:25:14').
od(1.0558, '2007-01-28 14:32:34').
od(1.0602, '2007-01-28 14:39:55').
od(1.0468, '2007-01-28 14:47:28').
od(1.0478, '2007-01-28 14:54:54').
od(1.0459, '2007-01-28 15:02:24').
od(1.0493, '2007-01-28 15:09:56').
od(1.0474, '2007-01-28 15:17:18').
od(1.0482, '2007-01-28 15:24:47').
od(1.0493, '2007-01-28 15:32:23').
od(1.0498, '2007-01-28 15:39:56').
od(1.0484, '2007-01-28 15:47:27').
od(1.0466, '2007-01-28 15:54:57').
od(1.049, '2007-01-28 16:02:31').
od(1.059, '2007-01-28 16:10:02').
od(1.0497, '2007-01-28 16:17:33').
od(1.0467, '2007-01-28 16:25:05').
od(1.0465, '2007-01-28 16:32:33').
od(1.0458, '2007-01-28 16:40:01').
od(1.0469, '2007-01-28 16:47:36').
od(1.0459, '2007-01-28 16:55:07').
od(1.0496, '2007-01-28 17:02:42').
od(1.0471, '2007-01-28 17:10:12').
od(1.0474, '2007-01-28 17:17:45').
od(1.0453, '2007-01-28 17:25:15').
od(1.0501, '2007-01-28 17:32:49').
od(1.0559, '2007-01-28 17:40:21').
od(1.0459, '2007-01-28 17:47:51').
od(1.0457, '2007-01-28 17:55:22').
od(1.0475, '2007-01-28 18:02:58').
od(1.0482, '2007-01-28 18:10:30').
od(1.0495, '2007-01-28 18:18:00').
od(1.0467, '2007-01-28 18:25:29').
od(1.051, '2007-01-28 18:32:52').
od(1.0478, '2007-01-28 18:40:26').
od(1.0478, '2007-01-28 18:47:50').
od(1.0497, '2007-01-28 18:55:21').
od(1.052, '2007-01-28 19:02:58').
od(1.0498, '2007-01-28 19:10:26').
od(1.0465, '2007-01-28 19:17:52').
od(1.0494, '2007-01-28 19:25:22').
od(1.0466, '2007-01-28 19:32:52').
od(1.0454, '2007-01-28 19:40:23').
od(1.0456, '2007-01-28 19:47:51').
od(1.0464, '2007-01-28 19:55:20').
od(1.0496, '2007-01-28 20:02:48').
od(1.0459, '2007-01-28 20:10:18').
od(1.0469, '2007-01-28 20:17:49').
od(1.0464, '2007-01-28 20:25:17').
od(1.049, '2007-01-28 20:32:51').
od(1.0475, '2007-01-28 20:40:20').
od(1.0455, '2007-01-28 20:47:50').
od(1.0482, '2007-01-28 20:55:21').
od(1.0474, '2007-01-28 21:02:54').
od(1.0472, '2007-01-28 21:10:23').
od(1.0478, '2007-01-28 21:17:51').
od(1.0475, '2007-01-28 21:25:22').
od(1.0503, '2007-01-28 21:33:03').
od(1.0481, '2007-01-28 21:40:35').
od(1.0487, '2007-01-28 21:48:06').
od(1.0477, '2007-01-28 21:55:43').
od(1.0508, '2007-01-28 22:03:17').
od(1.0484, '2007-01-28 22:10:52').
od(1.0461, '2007-01-28 22:18:21').
od(1.0481, '2007-01-28 22:25:52').
od(1.0493, '2007-01-28 22:33:20').
od(1.0488, '2007-01-28 22:40:51').
od(1.0516, '2007-01-28 22:48:19').
od(1.0492, '2007-01-28 22:56:52').
od(1.0502, '2007-01-28 23:04:07').
od(1.0476, '2007-01-28 23:11:27').
od(1.047, '2007-01-28 23:18:56').
od(1.0473, '2007-01-28 23:26:14').
od(1.0534, '2007-01-28 23:33:35').
od(1.0533, '2007-01-28 23:40:53').
od(1.0472, '2007-01-28 23:48:15').
od(1.0468, '2007-01-28 23:55:25').
od(1.0479, '2007-01-29 00:02:42').
od(1.0521, '2007-01-29 00:10:00').
od(1.0483, '2007-01-29 00:17:15').
od(1.0478, '2007-01-29 00:24:17').
od(1.0479, '2007-01-29 00:31:30').
od(1.0498, '2007-01-29 00:38:45').
od(1.0543, '2007-01-29 00:45:57').
od(1.0484, '2007-01-29 00:53:05').
od(1.0508, '2007-01-29 01:00:25').
od(1.0498, '2007-01-29 01:07:47').
od(1.0508, '2007-01-29 01:15:01').
od(1.0497, '2007-01-29 01:22:33').
od(1.051, '2007-01-29 01:29:54').
od(1.0551, '2007-01-29 01:37:08').
od(1.0509, '2007-01-29 01:44:22').
od(1.0513, '2007-01-29 01:51:30').
od(1.0516, '2007-01-29 01:58:47').
od(1.0505, '2007-01-29 02:06:15').
od(1.0512, '2007-01-29 02:13:29').
od(1.0494, '2007-01-29 02:20:43').
od(1.0522, '2007-01-29 02:28:07').
od(1.0525, '2007-01-29 02:35:14').
od(1.0497, '2007-01-29 02:42:33').
od(1.052, '2007-01-29 02:49:44').
od(1.048, '2007-01-29 02:57:10').
od(1.0503, '2007-01-29 03:04:22').
od(1.0519, '2007-01-29 03:11:44').
od(1.0498, '2007-01-29 03:19:07').
od(1.0472, '2007-01-29 03:26:22').
od(1.0483, '2007-01-29 03:33:49').
od(1.05, '2007-01-29 03:41:05').
od(1.0479, '2007-01-29 03:48:31').
od(1.0547, '2007-01-29 03:55:43').
od(1.0568, '2007-01-29 04:02:58').
od(1.046, '2007-01-29 04:10:23').
od(1.0482, '2007-01-29 04:17:39').
od(1.0462, '2007-01-29 04:25:04').
od(1.0494, '2007-01-29 04:32:17').
od(1.0504, '2007-01-29 04:39:35').
od(1.0478, '2007-01-29 04:46:48').
od(1.0483, '2007-01-29 04:54:10').
od(1.0466, '2007-01-29 05:01:31').
od(1.0481, '2007-01-29 05:08:53').
od(1.0476, '2007-01-29 05:16:10').
od(1.0555, '2007-01-29 05:23:19').
od(1.0597, '2007-01-29 05:30:42').
od(1.0479, '2007-01-29 05:37:58').
od(1.0493, '2007-01-29 05:45:29').
od(1.0483, '2007-01-29 05:52:38').
od(1.0485, '2007-01-29 05:59:59').
od(1.0496, '2007-01-29 06:07:25').
od(1.0506, '2007-01-29 06:14:35').
od(1.058, '2007-01-29 06:22:03').
od(1.0478, '2007-01-29 06:29:24').
od(1.0498, '2007-01-29 06:36:45').
od(1.0484, '2007-01-29 06:44:09').
od(1.0506, '2007-01-29 06:51:37').
od(1.0608, '2007-01-29 06:59:07').
od(1.0498, '2007-01-29 07:06:40').
od(1.0513, '2007-01-29 07:14:04').
od(1.05, '2007-01-29 07:21:34').
od(1.0505, '2007-01-29 07:29:02').
od(1.0516, '2007-01-29 07:36:48').
od(1.0551, '2007-01-29 07:44:18').
od(1.0582, '2007-01-29 07:51:53').
od(1.0504, '2007-01-29 07:59:18').
od(1.0518, '2007-01-29 08:06:55').
od(1.0535, '2007-01-29 08:14:28').
od(1.0567, '2007-01-29 08:21:59').
od(1.0628, '2007-01-29 08:29:30').
od(1.0546, '2007-01-29 08:36:59').
od(1.0568, '2007-01-29 08:44:27').
od(1.0565, '2007-01-29 08:51:58').
od(1.0567, '2007-01-29 08:59:31').
od(1.0578, '2007-01-29 09:07:03').
od(1.0555, '2007-01-29 09:14:31').
od(1.06, '2007-01-29 09:22:01').
od(1.0554, '2007-01-29 09:29:33').
od(1.0559, '2007-01-29 09:36:57').
od(1.0556, '2007-01-29 09:44:30').
od(1.0553, '2007-01-29 09:51:53').
od(1.0634, '2007-01-29 09:59:18').
od(1.0574, '2007-01-29 10:06:49').
od(1.0602, '2007-01-29 10:14:15').
od(1.0619, '2007-01-29 10:21:54').
od(1.0607, '2007-01-29 10:29:24').
od(1.0613, '2007-01-29 10:36:56').
od(1.0639, '2007-01-29 10:44:26').
od(1.0631, '2007-01-29 10:52:00').
od(1.0565, '2007-01-29 10:59:29').
od(1.0622, '2007-01-29 11:31:43').
od(1.0653, '2007-01-29 11:33:22').
od(1.0605, '2007-01-29 11:52:17').
od(1.0631, '2007-01-29 11:53:59').
od(1.0635, '2007-01-29 11:55:42').
od(1.0614, '2007-01-29 11:57:19').
od(1.059, '2007-01-29 11:58:58').
od(1.0578, '2007-01-29 12:00:38').
od(1.0567, '2007-01-29 12:02:14').
od(1.0575, '2007-01-29 12:03:49').
od(1.06, '2007-01-29 12:05:33').
od(1.0584, '2007-01-29 12:07:14').
od(1.0557, '2007-01-29 12:08:53').
od(1.0584, '2007-01-29 12:10:31').
od(1.0595, '2007-01-29 12:12:41').
od(0.6588, '2007-01-29 12:18:30').
od(0.6988, '2007-01-29 12:20:08').
od(0.7077, '2007-01-29 12:21:49').
od(0.7087, '2007-01-29 12:23:27').
od(0.7084, '2007-01-29 12:25:08').
od(0.7057, '2007-01-29 12:26:46').
od(0.6975, '2007-01-29 12:28:22').
od(0.6933, '2007-01-29 12:30:01').
od(0.6874, '2007-01-29 12:31:45').
od(0.6835, '2007-01-29 12:33:28').
od(0.678, '2007-01-29 12:35:09').
od(0.6711, '2007-01-29 12:37:37').
od(0.684, '2007-01-29 12:41:59').
od(0.6876, '2007-01-29 12:43:38').
od(0.6824, '2007-01-29 12:45:17').
od(0.6634, '2007-01-29 12:46:55').
od(0.6608, '2007-01-29 12:48:34').
od(0.6618, '2007-01-29 12:50:16').
od(0.6564, '2007-01-29 12:51:55').
od(0.658, '2007-01-29 12:53:35').
od(0.657, '2007-01-29 12:55:18').
od(0.6573, '2007-01-29 12:56:57').
od(0.6565, '2007-01-29 12:58:33').
od(0.655, '2007-01-29 13:00:09').
od(0.6526, '2007-01-29 13:01:51').
od(0.653, '2007-01-29 13:03:32').
od(0.6507, '2007-01-29 13:05:13').
od(0.6518, '2007-01-29 13:06:54').
od(0.6509, '2007-01-29 13:08:33').
od(0.6526, '2007-01-29 13:10:09').
od(0.6549, '2007-01-29 13:11:48').
od(0.653, '2007-01-29 13:13:28').
od(0.6519, '2007-01-29 13:15:06').
od(0.6534, '2007-01-29 13:16:46').
od(0.6525, '2007-01-29 13:18:31').
od(0.6518, '2007-01-29 13:20:08').
od(0.65, '2007-01-29 13:21:46').
od(0.6543, '2007-01-29 13:23:25').
od(0.6516, '2007-01-29 13:25:06').
od(0.6531, '2007-01-29 13:27:52').
od(0.6545, '2007-01-29 13:29:34').
od(0.6513, '2007-01-29 13:31:10').
od(0.6507, '2007-01-29 13:32:50').
od(0.6519, '2007-01-29 13:34:33').
od(0.653, '2007-01-29 13:36:11').
od(0.6518, '2007-01-29 13:37:49').
od(0.6505, '2007-01-29 13:39:30').
od(0.6514, '2007-01-29 13:41:16').
od(0.6506, '2007-01-29 13:42:58').
od(0.6513, '2007-01-29 13:44:38').
od(0.6503, '2007-01-29 13:46:19').
od(0.6501, '2007-01-29 13:47:53').
od(0.6517, '2007-01-29 13:49:29').
od(0.6511, '2007-01-29 13:51:11').
od(0.65, '2007-01-29 13:52:52').
od(0.6519, '2007-01-29 13:54:32').
od(0.6535, '2007-01-29 13:56:14').
od(0.6525, '2007-01-29 13:57:52').
od(0.6529, '2007-01-29 13:59:27').
od(0.6519, '2007-01-29 14:01:06').
od(0.6528, '2007-01-29 14:02:46').
od(0.6517, '2007-01-29 14:04:23').
od(0.6515, '2007-01-29 14:06:01').
od(0.6523, '2007-01-29 14:07:42').
od(0.652, '2007-01-29 14:09:21').
od(0.6518, '2007-01-29 14:11:04').
od(0.6516, '2007-01-29 14:12:48').
od(0.6503, '2007-01-29 14:14:27').
od(0.6503, '2007-01-29 14:16:07').
od(0.6508, '2007-01-29 14:17:44').
od(0.65, '2007-01-29 14:19:24').
od(0.6525, '2007-01-29 14:21:09').
od(0.6509, '2007-01-29 14:22:51').
od(0.6501, '2007-01-29 14:24:36').
od(0.6507, '2007-01-29 14:26:17').
od(0.6503, '2007-01-29 14:27:55').
od(0.6508, '2007-01-29 14:29:35').
od(0.652, '2007-01-29 14:31:15').
od(0.6501, '2007-01-29 14:32:54').
od(0.6507, '2007-01-29 14:34:38').
od(0.656, '2007-01-29 14:36:16').
od(0.6545, '2007-01-29 14:37:57').
od(0.6524, '2007-01-29 14:39:36').
od(0.6508, '2007-01-29 14:41:20').
od(0.651, '2007-01-29 14:42:59').
od(0.6511, '2007-01-29 14:44:36').
od(0.6516, '2007-01-29 14:46:15').
od(0.6515, '2007-01-29 14:47:51').
od(0.6524, '2007-01-29 14:49:30').
od(0.651, '2007-01-29 14:51:11').
od(0.6515, '2007-01-29 14:52:47').
od(0.6514, '2007-01-29 14:54:28').
od(0.6512, '2007-01-29 14:56:05').
od(0.6512, '2007-01-29 14:57:47').
od(0.6525, '2007-01-29 14:59:25').
od(0.6516, '2007-01-29 15:01:08').
od(0.6528, '2007-01-29 15:02:47').
od(0.6528, '2007-01-29 15:04:25').
od(0.6527, '2007-01-29 15:06:04').
od(0.6527, '2007-01-29 15:07:41').
od(0.6524, '2007-01-29 15:09:22').
od(0.6539, '2007-01-29 15:11:04').
od(0.6566, '2007-01-29 15:21:06').
od(0.6583, '2007-01-29 15:22:48').
od(0.6574, '2007-01-29 15:28:12').
od(0.6901, '2007-01-29 15:35:03').
od(0.6898, '2007-01-29 15:36:47').
od(0.6901, '2007-01-29 15:38:34').
od(0.6911, '2007-01-29 15:40:13').
od(0.6894, '2007-01-29 15:41:53').
od(0.6826, '2007-01-29 15:43:30').
od(0.6708, '2007-01-29 15:45:06').
od(0.6551, '2007-01-29 15:46:41').
od(0.6545, '2007-01-29 15:48:19').
od(0.6582, '2007-01-29 15:49:53').
od(0.6553, '2007-01-29 15:51:38').
od(0.6546, '2007-01-29 15:53:21').
od(0.6558, '2007-01-29 15:54:59').
od(0.654, '2007-01-29 15:56:44').
od(0.6561, '2007-01-29 15:58:26').
od(0.6553, '2007-01-29 16:00:01').
od(0.6575, '2007-01-29 16:01:43').
od(0.6566, '2007-01-29 16:03:26').
od(0.6554, '2007-01-29 16:05:07').
od(0.6552, '2007-01-29 16:06:45').
od(0.6569, '2007-01-29 16:08:22').
od(0.6545, '2007-01-29 16:10:05').
od(0.6562, '2007-01-29 16:11:46').
od(0.6566, '2007-01-29 16:13:24').
od(0.6558, '2007-01-29 16:15:03').
od(0.6561, '2007-01-29 16:16:41').
od(0.656, '2007-01-29 16:18:16').
od(0.6569, '2007-01-29 16:19:53').
od(0.6565, '2007-01-29 16:21:45').
od(0.6606, '2007-01-29 16:23:27').
od(0.6592, '2007-01-29 16:25:05').
od(0.6569, '2007-01-29 16:26:49').
od(0.6564, '2007-01-29 16:28:26').
od(0.6589, '2007-01-29 16:30:05').
od(0.6597, '2007-01-29 16:31:48').
od(0.6585, '2007-01-29 16:33:28').
od(0.6571, '2007-01-29 16:35:09').
od(0.6626, '2007-01-29 16:36:50').
od(0.6593, '2007-01-29 16:38:29').
od(0.6576, '2007-01-29 16:40:08').
od(0.6586, '2007-01-29 16:41:51').
od(0.6604, '2007-01-29 16:43:28').
od(0.658, '2007-01-29 16:45:06').
od(0.6583, '2007-01-29 16:46:46').
od(0.6599, '2007-01-29 16:48:34').
od(0.659, '2007-01-29 16:50:11').
od(0.6591, '2007-01-29 16:51:52').
od(0.6589, '2007-01-29 16:53:31').
od(0.6586, '2007-01-29 16:55:08').
od(0.6581, '2007-01-29 16:56:46').
od(0.6588, '2007-01-29 16:58:23').
od(0.6586, '2007-01-29 17:00:06').
od(0.661, '2007-01-29 17:01:48').
od(0.6596, '2007-01-29 17:03:27').
od(0.659, '2007-01-29 17:05:05').
od(0.6615, '2007-01-29 17:06:47').
od(0.661, '2007-01-29 17:08:26').
od(0.661, '2007-01-29 17:10:09').
od(0.6583, '2007-01-29 17:11:50').
od(0.6602, '2007-01-29 17:13:31').
od(0.6584, '2007-01-29 17:15:10').
od(0.6591, '2007-01-29 17:16:49').
od(0.6593, '2007-01-29 17:18:29').
od(0.6644, '2007-01-29 17:20:15').
od(0.66, '2007-01-29 17:21:56').
od(0.6586, '2007-01-29 17:23:39').
od(0.6591, '2007-01-29 17:25:15').
od(0.6601, '2007-01-29 17:26:51').
od(0.6606, '2007-01-29 17:28:40').
od(0.6614, '2007-01-29 17:30:20').
od(0.6608, '2007-01-29 17:31:57').
od(0.6597, '2007-01-29 17:33:36').
od(0.6598, '2007-01-29 17:35:16').
od(0.6589, '2007-01-29 17:36:55').
od(0.659, '2007-01-29 17:38:32').
od(0.6598, '2007-01-29 17:40:12').
od(0.6598, '2007-01-29 17:41:53').
od(0.6629, '2007-01-29 17:43:31').
od(0.6604, '2007-01-29 17:45:12').
od(0.6606, '2007-01-29 17:46:54').
od(0.6605, '2007-01-29 17:48:32').
od(0.6607, '2007-01-29 17:50:12').
od(0.6616, '2007-01-29 17:51:51').
od(0.6631, '2007-01-29 17:53:31').
od(0.6605, '2007-01-29 17:55:16').
od(0.6635, '2007-01-29 17:57:01').
od(0.6599, '2007-01-29 17:58:49').
od(0.6645, '2007-01-29 18:00:31').
od(0.6638, '2007-01-29 18:02:08').
od(0.664, '2007-01-29 18:03:51').
od(0.661, '2007-01-29 18:05:34').
od(0.661, '2007-01-29 18:07:11').
od(0.6608, '2007-01-29 18:08:50').
od(0.6644, '2007-01-29 18:10:26').
od(0.6611, '2007-01-29 18:12:10').
od(0.6594, '2007-01-29 18:13:53').
od(0.6597, '2007-01-29 18:15:32').
od(0.66, '2007-01-29 18:17:07').
od(0.6608, '2007-01-29 18:18:44').
od(0.6614, '2007-01-29 18:20:24').
od(0.6599, '2007-01-29 18:22:03').
od(0.66, '2007-01-29 18:23:45').
od(0.6596, '2007-01-29 18:25:29').
od(0.6592, '2007-01-29 18:27:10').
od(0.66, '2007-01-29 18:28:48').
od(0.66, '2007-01-29 18:30:27').
od(0.6604, '2007-01-29 18:32:05').
od(0.6598, '2007-01-29 18:33:49').
od(0.6599, '2007-01-29 18:35:30').
od(0.6621, '2007-01-29 18:37:10').
od(0.6622, '2007-01-29 18:38:48').
od(0.6609, '2007-01-29 18:40:27').
od(0.6626, '2007-01-29 18:42:06').
od(0.6643, '2007-01-29 18:43:44').
od(0.6611, '2007-01-29 18:45:31').
od(0.6626, '2007-01-29 18:47:13').
od(0.6631, '2007-01-29 18:48:52').
od(0.6635, '2007-01-29 18:50:35').
od(0.6643, '2007-01-29 18:52:11').
od(0.6626, '2007-01-29 18:53:47').
od(0.665, '2007-01-29 18:55:31').
od(0.6625, '2007-01-29 18:57:13').
od(0.6617, '2007-01-29 18:58:59').
od(0.6627, '2007-01-29 19:00:41').
od(0.6649, '2007-01-29 19:02:24').
od(0.6632, '2007-01-29 19:03:59').
od(0.664, '2007-01-29 19:05:42').
od(0.663, '2007-01-29 19:07:26').
od(0.6668, '2007-01-29 19:09:09').
od(0.6627, '2007-01-29 19:10:51').
od(0.663, '2007-01-29 19:12:30').
od(0.6642, '2007-01-29 19:14:20').
od(0.6637, '2007-01-29 19:15:59').
od(0.6631, '2007-01-29 19:17:36').
od(0.6625, '2007-01-29 19:19:16').
od(0.6642, '2007-01-29 19:20:58').
od(0.6646, '2007-01-29 19:22:37').
od(0.6672, '2007-01-29 19:24:19').
od(0.6626, '2007-01-29 19:25:59').
od(0.6695, '2007-01-29 19:27:43').
od(0.666, '2007-01-29 19:29:25').
od(0.6626, '2007-01-29 19:31:04').
od(0.6628, '2007-01-29 19:32:41').
od(0.6636, '2007-01-29 19:34:24').
od(0.6634, '2007-01-29 19:36:05').
od(0.6637, '2007-01-29 19:37:46').
od(0.6645, '2007-01-29 19:39:22').
od(0.6642, '2007-01-29 19:41:01').
od(0.6684, '2007-01-29 19:42:38').
od(0.6644, '2007-01-29 19:44:22').
od(0.6647, '2007-01-29 19:46:07').
od(0.664, '2007-01-29 19:47:49').
od(0.6642, '2007-01-29 19:49:27').
od(0.6667, '2007-01-29 19:51:03').
od(0.6655, '2007-01-29 19:52:44').
od(0.6657, '2007-01-29 19:54:26').
od(0.666, '2007-01-29 19:56:09').
od(0.666, '2007-01-29 19:57:51').
od(0.6679, '2007-01-29 19:59:32').
od(0.6657, '2007-01-29 20:01:12').
od(0.6669, '2007-01-29 20:02:55').
od(0.6654, '2007-01-29 20:04:39').
od(0.6691, '2007-01-29 20:06:25').
od(0.6651, '2007-01-29 20:08:03').
od(0.6681, '2007-01-29 20:09:47').
od(0.6706, '2007-01-29 20:11:31').
od(0.6686, '2007-01-29 20:13:06').
od(0.6689, '2007-01-29 20:14:49').
od(0.6674, '2007-01-29 20:16:30').
od(0.667, '2007-01-29 20:18:11').
od(0.6698, '2007-01-29 20:19:53').
od(0.6737, '2007-01-29 20:21:31').
od(0.6684, '2007-01-29 20:23:08').
od(0.6675, '2007-01-29 20:24:52').
od(0.6676, '2007-01-29 20:26:44').
od(0.6684, '2007-01-29 20:28:23').
od(0.6689, '2007-01-29 20:30:01').
od(0.6683, '2007-01-29 20:31:39').
od(0.6679, '2007-01-29 20:33:25').
od(0.668, '2007-01-29 20:35:03').
od(0.6696, '2007-01-29 20:36:45').
od(0.6692, '2007-01-29 20:38:27').
od(0.672, '2007-01-29 20:40:04').
od(0.6685, '2007-01-29 20:41:45').
od(0.6707, '2007-01-29 20:43:29').
od(0.6709, '2007-01-29 20:45:13').
od(0.675, '2007-01-29 20:47:02').
od(0.6767, '2007-01-29 20:48:38').
od(0.6735, '2007-01-29 20:50:17').
od(0.6749, '2007-01-29 20:51:58').
od(0.6693, '2007-01-29 20:53:42').
od(0.6744, '2007-01-29 20:55:29').
od(0.6682, '2007-01-29 20:57:09').
od(0.6689, '2007-01-29 20:58:48').
od(0.668, '2007-01-29 21:00:26').
od(0.668, '2007-01-29 21:01:59').
od(0.6688, '2007-01-29 21:03:42').
od(0.6685, '2007-01-29 21:05:21').
od(0.6713, '2007-01-29 21:07:00').
od(0.668, '2007-01-29 21:08:37').
od(0.6681, '2007-01-29 21:10:18').
od(0.6683, '2007-01-29 21:11:55').
od(0.6673, '2007-01-29 21:13:36').
od(0.6692, '2007-01-29 21:15:18').
od(0.6693, '2007-01-29 21:17:01').
od(0.6682, '2007-01-29 21:18:40').
od(0.6687, '2007-01-29 21:20:19').
od(0.6716, '2007-01-29 21:21:58').
od(0.6701, '2007-01-29 21:23:45').
od(0.6697, '2007-01-29 21:25:32').
od(0.6691, '2007-01-29 21:27:08').
od(0.673, '2007-01-29 21:28:48').
od(0.6755, '2007-01-29 21:30:28').
od(0.6744, '2007-01-29 21:32:11').
od(0.6706, '2007-01-29 21:33:54').
od(0.6698, '2007-01-29 21:35:36').
od(0.6704, '2007-01-29 21:37:14').
od(0.6707, '2007-01-29 21:38:56').
od(0.6724, '2007-01-29 21:40:36').
od(0.6742, '2007-01-29 21:42:17').
od(0.6711, '2007-01-29 21:43:56').
od(0.6716, '2007-01-29 21:45:45').
od(0.6719, '2007-01-29 21:47:27').
od(0.6714, '2007-01-29 21:49:07').
od(0.6716, '2007-01-29 21:50:49').
od(0.6707, '2007-01-29 21:52:35').
od(0.6703, '2007-01-29 21:54:17').
od(0.6715, '2007-01-29 21:56:04').
od(0.6716, '2007-01-29 21:57:42').
od(0.6719, '2007-01-29 21:59:26').
od(0.6718, '2007-01-29 22:01:11').
od(0.6719, '2007-01-29 22:02:55').
od(0.67, '2007-01-29 22:04:42').
od(0.6727, '2007-01-29 22:06:20').
od(0.6706, '2007-01-29 22:08:00').
od(0.6706, '2007-01-29 22:09:43').
od(0.6727, '2007-01-29 22:11:27').
od(0.6707, '2007-01-29 22:13:09').
od(0.6723, '2007-01-29 22:14:46').
od(0.6714, '2007-01-29 22:16:26').
od(0.6737, '2007-01-29 22:18:04').
od(0.6708, '2007-01-29 22:19:42').
od(0.6705, '2007-01-29 22:21:23').
od(0.6713, '2007-01-29 22:23:06').
od(0.6724, '2007-01-29 22:24:43').
od(0.6725, '2007-01-29 22:26:20').
od(0.6703, '2007-01-29 22:27:58').
od(0.6722, '2007-01-29 22:29:43').
od(0.6716, '2007-01-29 22:31:29').
od(0.6724, '2007-01-29 22:33:11').
od(0.6713, '2007-01-29 22:34:50').
od(0.6719, '2007-01-29 22:36:27').
od(0.6711, '2007-01-29 22:38:06').
od(0.6713, '2007-01-29 22:39:49').
od(0.6718, '2007-01-29 22:41:28').
od(0.6728, '2007-01-29 22:43:12').
od(0.6731, '2007-01-29 22:44:48').
od(0.6775, '2007-01-29 22:46:29').
od(0.6766, '2007-01-29 22:48:08').
od(0.6777, '2007-01-29 22:49:49').
od(0.6771, '2007-01-29 22:51:33').
od(0.6741, '2007-01-29 22:53:17').
od(0.6728, '2007-01-29 22:54:58').
od(0.6716, '2007-01-29 22:56:35').
od(0.6724, '2007-01-29 22:58:17').
od(0.6724, '2007-01-29 22:59:55').
od(0.6744, '2007-01-29 23:01:38').
od(0.6725, '2007-01-29 23:03:16').
od(0.6715, '2007-01-29 23:04:56').
od(0.6732, '2007-01-29 23:06:34').
od(0.6721, '2007-01-29 23:08:20').
od(0.6725, '2007-01-29 23:10:00').
od(0.6714, '2007-01-29 23:11:46').
od(0.6735, '2007-01-29 23:13:23').
od(0.6722, '2007-01-29 23:15:02').
od(0.6739, '2007-01-29 23:16:43').
od(0.6714, '2007-01-29 23:18:29').
od(0.6736, '2007-01-29 23:20:11').
od(0.6724, '2007-01-29 23:21:51').
od(0.6717, '2007-01-29 23:23:27').
od(0.674, '2007-01-29 23:25:04').
od(0.6752, '2007-01-29 23:26:46').
od(0.6723, '2007-01-29 23:28:27').
od(0.6753, '2007-01-29 23:30:11').
od(0.679, '2007-01-29 23:31:57').
od(0.6756, '2007-01-29 23:33:39').
od(0.6732, '2007-01-29 23:35:18').
od(0.6739, '2007-01-29 23:37:00').
od(0.6732, '2007-01-29 23:38:41').
od(0.673, '2007-01-29 23:40:23').
od(0.673, '2007-01-29 23:42:06').
od(0.6726, '2007-01-29 23:43:44').
od(0.6729, '2007-01-29 23:45:26').
od(0.6741, '2007-01-29 23:47:05').
od(0.6727, '2007-01-29 23:48:44').
od(0.6743, '2007-01-29 23:50:29').
od(0.675, '2007-01-29 23:52:16').
od(0.6726, '2007-01-29 23:53:56').
od(0.6726, '2007-01-29 23:55:37').
od(0.6735, '2007-01-29 23:57:15').
od(0.6748, '2007-01-29 23:58:52').
od(0.6742, '2007-01-30 00:00:36').
od(0.6736, '2007-01-30 00:02:18').
od(0.674, '2007-01-30 00:03:59').
od(0.6744, '2007-01-30 00:05:43').
od(0.6736, '2007-01-30 00:07:20').
od(0.6777, '2007-01-30 00:09:03').
od(0.6806, '2007-01-30 00:10:47').
od(0.6758, '2007-01-30 00:12:33').
od(0.6766, '2007-01-30 00:14:12').
od(0.6741, '2007-01-30 00:15:50').
od(0.6762, '2007-01-30 00:17:32').
od(0.6741, '2007-01-30 00:19:16').
od(0.6745, '2007-01-30 00:21:00').
od(0.6737, '2007-01-30 00:22:43').
od(0.6745, '2007-01-30 00:24:22').
od(0.6792, '2007-01-30 00:25:59').
od(0.6749, '2007-01-30 00:27:37').
od(0.6748, '2007-01-30 00:29:20').
od(0.6756, '2007-01-30 00:31:06').
od(0.6744, '2007-01-30 00:32:50').
od(0.6742, '2007-01-30 00:34:32').
od(0.6744, '2007-01-30 00:36:09').
od(0.6745, '2007-01-30 00:37:47').
od(0.6746, '2007-01-30 00:39:31').
od(0.6746, '2007-01-30 00:41:13').
od(0.6752, '2007-01-30 00:42:56').
od(0.6744, '2007-01-30 00:44:36').
od(0.6744, '2007-01-30 00:46:13').
od(0.6769, '2007-01-30 00:48:01').
od(0.6745, '2007-01-30 00:49:45').
od(0.6762, '2007-01-30 00:51:25').
od(0.6777, '2007-01-30 00:53:12').
od(0.6783, '2007-01-30 00:54:48').
od(0.6754, '2007-01-30 00:56:24').
od(0.6744, '2007-01-30 00:58:06').
od(0.6745, '2007-01-30 00:59:49').
od(0.6749, '2007-01-30 01:01:32').
od(0.676, '2007-01-30 01:03:12').
od(0.6759, '2007-01-30 01:04:52').
od(0.6746, '2007-01-30 01:06:31').
od(0.675, '2007-01-30 01:08:13').
od(0.6747, '2007-01-30 01:09:56').
od(0.6749, '2007-01-30 01:11:40').
od(0.6752, '2007-01-30 01:13:24').
od(0.6757, '2007-01-30 01:15:06').
od(0.6751, '2007-01-30 01:16:45').
od(0.675, '2007-01-30 01:18:23').
od(0.675, '2007-01-30 01:20:06').
od(0.6745, '2007-01-30 01:21:52').
od(0.6761, '2007-01-30 01:23:33').
od(0.6752, '2007-01-30 01:25:16').
od(0.6749, '2007-01-30 01:26:59').
od(0.6751, '2007-01-30 01:28:40').
od(0.6757, '2007-01-30 01:30:28').
od(0.6751, '2007-01-30 01:32:09').
od(0.6807, '2007-01-30 01:33:54').
od(0.6774, '2007-01-30 01:35:39').
od(0.6779, '2007-01-30 01:37:23').
od(0.6749, '2007-01-30 01:39:06').
od(0.676, '2007-01-30 01:40:45').
od(0.6754, '2007-01-30 01:42:32').
od(0.6762, '2007-01-30 01:44:16').
od(0.6768, '2007-01-30 01:45:59').
od(0.6773, '2007-01-30 01:47:45').
od(0.6763, '2007-01-30 01:49:28').
od(0.6755, '2007-01-30 01:51:10').
od(0.6765, '2007-01-30 01:52:55').
od(0.6753, '2007-01-30 01:54:46').
od(0.6757, '2007-01-30 01:56:34').
od(0.677, '2007-01-30 01:58:16').
od(0.6752, '2007-01-30 01:59:57').
od(0.6765, '2007-01-30 02:01:40').
od(0.6801, '2007-01-30 02:03:25').
od(0.6773, '2007-01-30 02:05:12').
od(0.6784, '2007-01-30 02:06:57').
od(0.6763, '2007-01-30 02:08:43').
od(0.6763, '2007-01-30 02:10:29').
od(0.6793, '2007-01-30 02:12:11').
od(0.6772, '2007-01-30 02:13:56').
od(0.6756, '2007-01-30 02:15:40').
od(0.6752, '2007-01-30 02:17:30').
od(0.6758, '2007-01-30 02:19:15').
od(0.6752, '2007-01-30 02:20:56').
od(0.6772, '2007-01-30 02:22:44').
od(0.6767, '2007-01-30 02:24:26').
od(0.6753, '2007-01-30 02:26:13').
od(0.6762, '2007-01-30 02:28:03').
od(0.6774, '2007-01-30 02:29:49').
od(0.6763, '2007-01-30 02:31:33').
od(0.6762, '2007-01-30 02:33:14').
od(0.6764, '2007-01-30 02:34:56').
od(0.6763, '2007-01-30 02:36:44').
od(0.6765, '2007-01-30 02:38:32').
od(0.6765, '2007-01-30 02:40:18').
od(0.6798, '2007-01-30 02:42:02').
od(0.6789, '2007-01-30 02:43:41').
od(0.68, '2007-01-30 02:45:27').
od(0.6775, '2007-01-30 02:47:15').
od(0.6774, '2007-01-30 02:49:02').
od(0.678, '2007-01-30 02:50:46').
od(0.6773, '2007-01-30 02:52:31').
od(0.6785, '2007-01-30 02:54:19').
od(0.6773, '2007-01-30 02:56:04').
od(0.6781, '2007-01-30 02:57:50').
od(0.678, '2007-01-30 02:59:32').
od(0.6776, '2007-01-30 03:01:17').
od(0.6778, '2007-01-30 03:02:57').
od(0.68, '2007-01-30 03:04:45').
od(0.6795, '2007-01-30 03:06:32').
od(0.6796, '2007-01-30 03:08:15').
od(0.6785, '2007-01-30 03:09:59').
od(0.6804, '2007-01-30 03:11:43').
od(0.6787, '2007-01-30 03:13:26').
od(0.6799, '2007-01-30 03:15:16').
od(0.6812, '2007-01-30 03:17:01').
od(0.6848, '2007-01-30 03:18:50').
od(0.6834, '2007-01-30 03:20:30').
od(0.6815, '2007-01-30 03:22:17').
od(0.682, '2007-01-30 03:24:02').
od(0.6825, '2007-01-30 03:25:50').
od(0.6795, '2007-01-30 03:27:38').
od(0.6847, '2007-01-30 03:29:19').
od(0.6834, '2007-01-30 03:31:02').
od(0.6818, '2007-01-30 03:32:48').
od(0.6827, '2007-01-30 03:34:32').
od(0.6835, '2007-01-30 03:36:17').
od(0.685, '2007-01-30 03:38:06').
od(0.6856, '2007-01-30 03:39:51').
od(0.6831, '2007-01-30 03:41:35').
od(0.6828, '2007-01-30 03:43:17').
od(0.6821, '2007-01-30 03:45:00').
od(0.6823, '2007-01-30 03:46:50').
od(0.6814, '2007-01-30 03:48:35').
od(0.683, '2007-01-30 03:50:20').
od(0.682, '2007-01-30 03:52:04').
od(0.6836, '2007-01-30 03:53:51').
od(0.6825, '2007-01-30 03:55:38').
od(0.6836, '2007-01-30 03:57:18').
od(0.6843, '2007-01-30 03:59:07').
od(0.6848, '2007-01-30 04:00:53').
od(0.6834, '2007-01-30 04:02:36').
od(0.6862, '2007-01-30 04:04:21').
od(0.6826, '2007-01-30 04:06:04').
od(0.6815, '2007-01-30 04:07:46').
od(0.6845, '2007-01-30 04:09:33').
od(0.6817, '2007-01-30 04:11:14').
od(0.6823, '2007-01-30 04:13:02').
od(0.6825, '2007-01-30 04:14:45').
od(0.6828, '2007-01-30 04:16:28').
od(0.6838, '2007-01-30 04:18:15').
od(0.6833, '2007-01-30 04:19:57').
od(0.6825, '2007-01-30 04:21:40').
od(0.681, '2007-01-30 04:23:26').
od(0.6828, '2007-01-30 04:25:09').
od(0.6824, '2007-01-30 04:26:53').
od(0.6837, '2007-01-30 04:28:42').
od(0.6824, '2007-01-30 04:30:28').
od(0.6826, '2007-01-30 04:32:13').
od(0.6839, '2007-01-30 04:33:55').
od(0.6822, '2007-01-30 04:35:38').
od(0.6823, '2007-01-30 04:37:23').
od(0.6831, '2007-01-30 04:39:11').
od(0.6847, '2007-01-30 04:41:00').
od(0.6869, '2007-01-30 04:42:47').
od(0.6855, '2007-01-30 04:44:35').
od(0.6815, '2007-01-30 04:46:19').
od(0.6841, '2007-01-30 04:48:10').
od(0.6831, '2007-01-30 04:49:50').
od(0.6831, '2007-01-30 04:51:36').
od(0.6829, '2007-01-30 04:53:18').
od(0.6835, '2007-01-30 04:55:02').
od(0.6826, '2007-01-30 04:56:50').
od(0.6831, '2007-01-30 04:58:38').
od(0.6843, '2007-01-30 05:00:19').
od(0.6835, '2007-01-30 05:02:05').
od(0.684, '2007-01-30 05:03:51').
od(0.6837, '2007-01-30 05:05:32').
od(0.6835, '2007-01-30 05:07:17').
od(0.6847, '2007-01-30 05:09:03').
od(0.6832, '2007-01-30 05:10:49').
od(0.6847, '2007-01-30 05:12:32').
od(0.6844, '2007-01-30 05:14:19').
od(0.6853, '2007-01-30 05:16:02').
od(0.6848, '2007-01-30 05:17:47').
od(0.6855, '2007-01-30 05:19:29').
od(0.6848, '2007-01-30 05:21:12').
od(0.6905, '2007-01-30 05:22:59').
od(0.6845, '2007-01-30 05:24:44').
od(0.6887, '2007-01-30 05:26:27').
od(0.6894, '2007-01-30 05:28:11').
od(0.688, '2007-01-30 05:29:50').
od(0.6856, '2007-01-30 05:31:30').
od(0.6848, '2007-01-30 05:33:12').
od(0.6858, '2007-01-30 05:34:59').
od(0.6854, '2007-01-30 05:36:40').
od(0.6849, '2007-01-30 05:38:26').
od(0.6859, '2007-01-30 05:40:08').
od(0.6854, '2007-01-30 05:41:56').
od(0.6853, '2007-01-30 05:43:36').
od(0.6848, '2007-01-30 05:45:21').
od(0.6853, '2007-01-30 05:47:05').
od(0.6858, '2007-01-30 05:48:48').
od(0.6864, '2007-01-30 05:50:34').
od(0.6867, '2007-01-30 05:52:24').
od(0.6871, '2007-01-30 05:54:15').
od(0.6852, '2007-01-30 05:55:57').
od(0.6855, '2007-01-30 05:57:45').
od(0.6859, '2007-01-30 05:59:29').
od(0.6868, '2007-01-30 06:01:11').
od(0.6891, '2007-01-30 06:02:58').
od(0.6889, '2007-01-30 06:04:40').
od(0.6862, '2007-01-30 06:06:24').
od(0.6861, '2007-01-30 06:08:09').
od(0.689, '2007-01-30 06:09:50').
od(0.6875, '2007-01-30 06:11:38').
od(0.6874, '2007-01-30 06:13:23').
od(0.6854, '2007-01-30 06:15:04').
od(0.6866, '2007-01-30 06:16:49').
od(0.6875, '2007-01-30 06:18:31').
od(0.6866, '2007-01-30 06:20:17').
od(0.6875, '2007-01-30 06:22:03').
od(0.687, '2007-01-30 06:23:52').
od(0.6871, '2007-01-30 06:25:37').
od(0.6861, '2007-01-30 06:27:20').
od(0.6876, '2007-01-30 06:29:07').
od(0.6864, '2007-01-30 06:30:54').
od(0.6864, '2007-01-30 06:32:38').
od(0.6873, '2007-01-30 06:34:19').
od(0.6872, '2007-01-30 06:36:02').
od(0.688, '2007-01-30 06:37:50').
od(0.6881, '2007-01-30 06:39:36').
od(0.6867, '2007-01-30 06:41:25').
od(0.6877, '2007-01-30 06:43:12').
od(0.6878, '2007-01-30 06:44:55').
od(0.6887, '2007-01-30 06:46:39').
od(0.687, '2007-01-30 06:48:24').
od(0.6874, '2007-01-30 06:50:12').
od(0.6873, '2007-01-30 06:51:54').
od(0.6873, '2007-01-30 06:53:36').
od(0.6865, '2007-01-30 06:55:21').
od(0.689, '2007-01-30 06:57:06').
od(0.6865, '2007-01-30 06:58:50').
od(0.6869, '2007-01-30 07:00:41').
od(0.6869, '2007-01-30 07:02:24').
od(0.6871, '2007-01-30 07:04:08').
od(0.6885, '2007-01-30 07:05:52').
od(0.6874, '2007-01-30 07:07:39').
od(0.6882, '2007-01-30 07:09:30').
od(0.6871, '2007-01-30 07:11:12').
od(0.6876, '2007-01-30 07:12:59').
od(0.6881, '2007-01-30 07:14:44').
od(0.6883, '2007-01-30 07:16:30').
od(0.6882, '2007-01-30 07:18:14').
od(0.6877, '2007-01-30 07:19:59').
od(0.6897, '2007-01-30 07:21:43').
od(0.6887, '2007-01-30 07:23:27').
od(0.6877, '2007-01-30 07:25:10').
od(0.6886, '2007-01-30 07:26:54').
od(0.6891, '2007-01-30 07:28:38').
od(0.6895, '2007-01-30 07:30:23').
od(0.6893, '2007-01-30 07:32:05').
od(0.6891, '2007-01-30 07:33:52').
od(0.6899, '2007-01-30 07:37:31').
od(0.6907, '2007-01-30 07:39:13').
od(0.6881, '2007-01-30 07:40:54').
od(0.6884, '2007-01-30 07:42:36').
od(0.6894, '2007-01-30 07:44:14').
od(0.6867, '2007-01-30 07:45:51').
od(0.6884, '2007-01-30 07:47:29').
od(0.689, '2007-01-30 07:49:13').
od(0.6888, '2007-01-30 07:50:54').
od(0.6893, '2007-01-30 07:52:35').
od(0.6894, '2007-01-30 07:54:11').
od(0.6886, '2007-01-30 07:55:50').
od(0.6908, '2007-01-30 07:57:28').
od(0.6911, '2007-01-30 07:59:11').
od(0.6908, '2007-01-30 08:00:52').
od(0.6905, '2007-01-30 08:02:31').
od(0.6905, '2007-01-30 08:04:12').
od(0.6904, '2007-01-30 08:05:51').
od(0.6928, '2007-01-30 08:07:24').
od(0.6903, '2007-01-30 08:09:05').
od(0.6906, '2007-01-30 08:10:46').
od(0.6901, '2007-01-30 08:12:23').
od(0.6888, '2007-01-30 08:14:02').
od(0.6913, '2007-01-30 08:15:39').
od(0.6905, '2007-01-30 08:17:18').
od(0.6897, '2007-01-30 08:18:59').
od(0.6904, '2007-01-30 08:20:36').
od(0.691, '2007-01-30 08:22:13').
od(0.691, '2007-01-30 08:23:52').
od(0.6899, '2007-01-30 08:25:30').
od(0.6915, '2007-01-30 08:27:14').
od(0.6908, '2007-01-30 08:28:52').
od(0.6911, '2007-01-30 08:30:35').
od(0.6911, '2007-01-30 08:32:18').
od(0.6903, '2007-01-30 08:33:53').
od(0.6915, '2007-01-30 08:35:33').
od(0.6931, '2007-01-30 08:37:12').
od(0.6926, '2007-01-30 08:38:54').
od(0.6934, '2007-01-30 08:40:39').
od(0.6902, '2007-01-30 08:42:23').
od(0.6895, '2007-01-30 08:44:04').
od(0.6936, '2007-01-30 08:45:43').
od(0.6924, '2007-01-30 08:47:18').
od(0.6914, '2007-01-30 08:49:03').
od(0.6919, '2007-01-30 08:50:44').
od(0.6903, '2007-01-30 08:52:20').
od(0.6921, '2007-01-30 08:53:58').
od(0.6906, '2007-01-30 08:55:38').
od(0.692, '2007-01-30 08:57:15').
od(0.6921, '2007-01-30 08:59:01').
od(0.6917, '2007-01-30 09:00:47').
od(0.692, '2007-01-30 09:02:29').
od(0.6908, '2007-01-30 09:04:12').
od(0.6916, '2007-01-30 09:05:53').
od(0.6918, '2007-01-30 09:07:36').
od(0.6915, '2007-01-30 09:09:18').
od(0.6922, '2007-01-30 09:11:01').
od(0.6922, '2007-01-30 09:12:43').
od(0.6918, '2007-01-30 09:14:18').
od(0.6923, '2007-01-30 09:16:04').
od(0.6948, '2007-01-30 09:17:49').
od(0.6927, '2007-01-30 09:19:36').
od(0.6931, '2007-01-30 09:21:15').
od(0.6917, '2007-01-30 09:22:52').
od(0.6938, '2007-01-30 09:24:33').
od(0.6923, '2007-01-30 09:26:21').
od(0.695, '2007-01-30 09:28:06').
od(0.6928, '2007-01-30 09:29:47').
od(0.6918, '2007-01-30 09:31:25').
od(0.6916, '2007-01-30 09:33:05').
od(0.692, '2007-01-30 09:34:48').
od(0.6912, '2007-01-30 09:36:28').
od(0.6927, '2007-01-30 09:38:07').
od(0.6907, '2007-01-30 09:39:42').
od(0.6933, '2007-01-30 09:41:24').
od(0.6923, '2007-01-30 09:43:00').
od(0.6929, '2007-01-30 09:44:41').
od(0.6928, '2007-01-30 09:46:21').
od(0.693, '2007-01-30 09:47:59').
od(0.6931, '2007-01-30 09:49:35').
od(0.6921, '2007-01-30 09:51:12').
od(0.6925, '2007-01-30 09:52:53').
od(0.6943, '2007-01-30 09:54:30').
od(0.6916, '2007-01-30 09:56:13').
od(0.6927, '2007-01-30 09:57:54').
od(0.6946, '2007-01-30 09:59:37').
od(0.6938, '2007-01-30 10:01:18').
od(0.6974, '2007-01-30 10:03:02').
od(0.6946, '2007-01-30 10:04:45').
od(0.6935, '2007-01-30 10:06:28').
od(0.6941, '2007-01-30 10:08:04').
od(0.6929, '2007-01-30 10:09:46').
od(0.6935, '2007-01-30 10:11:25').
od(0.6944, '2007-01-30 10:13:03').
od(0.6962, '2007-01-30 10:14:45').
od(0.6947, '2007-01-30 10:16:30').
od(0.695, '2007-01-30 10:18:19').
od(0.695, '2007-01-30 10:20:01').
od(0.6927, '2007-01-30 10:21:40').
od(0.6927, '2007-01-30 10:23:15').
od(0.6931, '2007-01-30 10:25:01').
od(0.6941, '2007-01-30 10:26:41').
od(0.697, '2007-01-30 10:28:19').
od(0.6937, '2007-01-30 10:29:58').
od(0.6945, '2007-01-30 10:31:43').
od(0.694, '2007-01-30 10:33:26').
od(0.6959, '2007-01-30 10:35:06').
od(0.6932, '2007-01-30 10:37:06').
od(0.6949, '2007-01-30 10:38:46').
od(0.6944, '2007-01-30 10:40:21').
od(0.6955, '2007-01-30 10:42:02').
od(0.6968, '2007-01-30 10:43:46').
od(0.7039, '2007-01-30 10:46:43').
