od(0.1171, '2007-01-30 11:12:24').
od(0.1119, '2007-01-30 11:14:06').
od(0.1123, '2007-01-30 11:15:47').
od(0.1107, '2007-01-30 11:17:26').
od(0.1104, '2007-01-30 11:19:05').
od(0.1105, '2007-01-30 11:20:41').
od(0.1098, '2007-01-30 11:22:24').
od(0.1099, '2007-01-30 11:24:05').
od(0.1104, '2007-01-30 11:25:49').
od(0.1107, '2007-01-30 11:27:35').
od(0.1112, '2007-01-30 11:29:19').
od(0.1114, '2007-01-30 11:30:59').
od(0.1118, '2007-01-30 11:32:46').
od(0.1125, '2007-01-30 11:34:30').
od(0.1131, '2007-01-30 11:36:10').
od(0.1133, '2007-01-30 11:37:56').
od(0.1135, '2007-01-30 11:39:43').
od(0.1139, '2007-01-30 11:41:28').
od(0.1143, '2007-01-30 11:43:12').
od(0.1148, '2007-01-30 11:44:54').
od(0.1151, '2007-01-30 11:46:42').
od(0.1153, '2007-01-30 11:48:25').
od(0.1156, '2007-01-30 11:50:12').
od(0.1158, '2007-01-30 11:51:58').
od(0.1166, '2007-01-30 11:53:58').
od(0.1167, '2007-01-30 11:55:44').
od(0.1169, '2007-01-30 11:57:27').
od(0.1172, '2007-01-30 11:59:11').
od(0.1175, '2007-01-30 12:00:51').
od(0.1178, '2007-01-30 12:02:33').
od(0.1181, '2007-01-30 12:04:14').
od(0.1185, '2007-01-30 12:05:58').
od(0.119, '2007-01-30 12:07:41').
od(0.1197, '2007-01-30 12:09:26').
od(0.1203, '2007-01-30 12:11:11').
od(0.1209, '2007-01-30 12:12:54').
od(0.1213, '2007-01-30 12:14:32').
od(0.1218, '2007-01-30 12:16:14').
od(0.1223, '2007-01-30 12:17:53').
od(0.1231, '2007-01-30 12:19:39').
od(0.1236, '2007-01-30 12:21:23').
od(0.1243, '2007-01-30 12:23:09').
od(0.1249, '2007-01-30 12:24:54').
od(0.1255, '2007-01-30 12:26:39').
od(0.1263, '2007-01-30 12:29:12').
od(0.127, '2007-01-30 12:31:27').
od(0.1274, '2007-01-30 12:33:36').
od(0.1283, '2007-01-30 12:35:48').
od(0.129, '2007-01-30 12:37:56').
od(0.1293, '2007-01-30 12:41:26').
od(0.1302, '2007-01-30 12:44:21').
od(0.1314, '2007-01-30 12:47:09').
od(0.132, '2007-01-30 12:49:02').
od(0.1335, '2007-01-30 12:51:59').
od(0.1344, '2007-01-30 12:54:47').
od(0.135, '2007-01-30 12:56:35').
od(0.1365, '2007-01-30 12:59:31').
od(0.1376, '2007-01-30 13:02:16').
od(0.1382, '2007-01-30 13:04:10').
od(0.1392, '2007-01-30 13:07:02').
od(0.1398, '2007-01-30 13:09:46').
od(0.1403, '2007-01-30 13:11:37').
od(0.142, '2007-01-30 13:14:48').
od(0.1426, '2007-01-30 13:17:27').
od(0.143, '2007-01-30 13:19:20').
od(0.145, '2007-01-30 13:22:24').
od(0.1458, '2007-01-30 13:25:09').
od(0.1466, '2007-01-30 13:27:05').
od(0.1482, '2007-01-30 13:29:58').
od(0.1486, '2007-01-30 13:32:42').
od(0.1495, '2007-01-30 13:34:34').
od(0.1509, '2007-01-30 13:37:29').
od(0.1519, '2007-01-30 13:40:07').
od(0.1521, '2007-01-30 13:41:58').
od(0.1532, '2007-01-30 13:44:51').
od(0.1548, '2007-01-30 13:47:35').
od(0.1553, '2007-01-30 13:49:26').
od(0.1559, '2007-01-30 13:52:30').
od(0.1578, '2007-01-30 13:55:15').
od(0.1582, '2007-01-30 13:57:05').
od(0.1592, '2007-01-30 13:59:56').
od(0.1612, '2007-01-30 14:02:40').
od(0.1617, '2007-01-30 14:04:31').
od(0.1629, '2007-01-30 14:07:23').
od(0.1646, '2007-01-30 14:10:11').
od(0.1655, '2007-01-30 14:12:05').
od(0.1665, '2007-01-30 14:15:02').
od(0.1682, '2007-01-30 14:17:49').
od(0.1692, '2007-01-30 14:19:39').
od(0.1711, '2007-01-30 14:22:36').
od(0.1722, '2007-01-30 14:25:21').
od(0.1741, '2007-01-30 14:28:36').
od(0.1761, '2007-01-30 14:31:49').
od(0.178, '2007-01-30 14:35:03').
od(0.1791, '2007-01-30 14:38:15').
od(0.1811, '2007-01-30 14:41:34').
od(0.1826, '2007-01-30 14:44:52').
od(0.1841, '2007-01-30 14:48:04').
od(0.1867, '2007-01-30 14:51:18').
od(0.1883, '2007-01-30 14:54:26').
od(0.1901, '2007-01-30 14:57:38').
od(0.1919, '2007-01-30 15:00:49').
od(0.1944, '2007-01-30 15:03:55').
od(0.1963, '2007-01-30 15:07:02').
od(0.1986, '2007-01-30 15:10:10').
od(0.1999, '2007-01-30 15:13:20').
od(0.2031, '2007-01-30 15:16:31').
od(0.2049, '2007-01-30 15:19:42').
od(0.2075, '2007-01-30 15:22:53').
od(0.2102, '2007-01-30 15:26:04').
od(0.2129, '2007-01-30 15:29:18').
od(0.2144, '2007-01-30 15:32:33').
od(0.2169, '2007-01-30 15:35:36').
od(0.2193, '2007-01-30 15:38:47').
od(0.2217, '2007-01-30 15:41:51').
od(0.2232, '2007-01-30 15:45:05').
od(0.2273, '2007-01-30 15:48:08').
od(0.2403, '2007-01-30 16:02:16').
od(0.2417, '2007-01-30 16:05:24').
od(0.2616, '2007-01-30 16:27:52').
od(0.2641, '2007-01-30 16:31:07').
od(0.2666, '2007-01-30 16:34:18').
od(0.2999, '2007-01-30 17:03:33').
od(0.3015, '2007-01-30 17:06:47').
od(0.3031, '2007-01-30 17:09:57').
od(0.308, '2007-01-30 17:13:08').
od(0.3103, '2007-01-30 17:16:19').
od(0.3135, '2007-01-30 17:22:50').
od(0.3168, '2007-01-30 17:25:53').
od(0.3208, '2007-01-30 17:28:58').
od(0.3247, '2007-01-30 17:32:09').
od(0.3302, '2007-01-30 17:35:22').
od(0.3296, '2007-01-30 17:38:29').
od(0.3352, '2007-01-30 17:41:40').
od(0.341, '2007-01-30 17:44:49').
od(0.3421, '2007-01-30 17:48:02').
od(0.3464, '2007-01-30 17:51:10').
od(0.3495, '2007-01-30 17:54:17').
od(0.3533, '2007-01-30 17:58:11').
od(0.3596, '2007-01-30 18:02:23').
od(0.3668, '2007-01-30 18:06:38').
od(0.3737, '2007-01-30 18:10:54').
od(0.3778, '2007-01-30 18:15:07').
od(0.3836, '2007-01-30 18:19:16').
od(0.3877, '2007-01-30 18:23:26').
od(0.3915, '2007-01-30 18:27:40').
od(0.4007, '2007-01-30 18:31:56').
od(0.4032, '2007-01-30 18:36:05').
od(0.4115, '2007-01-30 18:40:13').
od(0.4172, '2007-01-30 18:44:27').
od(0.4253, '2007-01-30 18:48:39').
od(0.4311, '2007-01-30 18:52:49').
od(0.4374, '2007-01-30 18:57:04').
od(0.4435, '2007-01-30 19:01:18').
od(0.4492, '2007-01-30 19:05:31').
od(0.4551, '2007-01-30 19:09:50').
od(0.4631, '2007-01-30 19:14:08').
od(0.4704, '2007-01-30 19:18:22').
od(0.4769, '2007-01-30 19:22:37').
od(0.4852, '2007-01-30 19:26:50').
od(0.4904, '2007-01-30 19:31:06').
od(0.4995, '2007-01-30 19:35:21').
od(0.5105, '2007-01-30 19:39:35').
od(0.5142, '2007-01-30 19:43:51').
od(0.5246, '2007-01-30 19:48:06').
od(0.5347, '2007-01-30 19:52:21').
od(0.538, '2007-01-30 19:56:36').
od(0.5531, '2007-01-30 20:00:46').
od(0.5591, '2007-01-30 20:04:57').
od(0.5651, '2007-01-30 20:09:13').
od(0.5727, '2007-01-30 20:13:27').
od(0.5829, '2007-01-30 20:17:38').
od(0.5895, '2007-01-30 20:21:54').
od(0.5971, '2007-01-30 20:26:10').
od(0.606, '2007-01-30 20:30:30').
od(0.6132, '2007-01-30 20:34:44').
od(0.6176, '2007-01-30 20:38:57').
od(0.6227, '2007-01-30 20:43:16').
od(0.632, '2007-01-30 20:47:30').
od(0.6369, '2007-01-30 20:51:46').
od(0.6463, '2007-01-30 20:55:52').
od(0.6565, '2007-01-30 21:00:04').
od(0.664, '2007-01-30 21:04:20').
od(0.6685, '2007-01-30 21:08:34').
od(0.6796, '2007-01-30 21:12:48').
od(0.6891, '2007-01-30 21:17:03').
od(0.6973, '2007-01-30 21:21:15').
od(0.7049, '2007-01-30 21:25:29').
od(0.7127, '2007-01-30 21:29:44').
od(0.7173, '2007-01-30 21:34:02').
od(0.7269, '2007-01-30 21:38:14').
od(0.7362, '2007-01-30 21:42:30').
od(0.7417, '2007-01-30 21:46:38').
od(0.7491, '2007-01-30 21:51:00').
od(0.7579, '2007-01-30 21:55:17').
od(0.7673, '2007-01-30 21:59:29').
od(0.7756, '2007-01-30 22:03:37').
od(0.7824, '2007-01-30 22:07:52').
od(0.7913, '2007-01-30 22:12:06').
od(0.799, '2007-01-30 22:16:24').
od(0.8044, '2007-01-30 22:20:40').
od(0.8134, '2007-01-30 22:24:49').
od(0.8189, '2007-01-30 22:29:04').
od(0.8254, '2007-01-30 22:33:18').
od(0.8342, '2007-01-30 22:37:41').
od(0.8439, '2007-01-30 22:41:56').
od(0.8516, '2007-01-30 22:46:20').
od(0.8603, '2007-01-30 22:50:30').
od(0.8689, '2007-01-30 22:54:45').
od(0.878, '2007-01-30 22:59:02').
od(0.8852, '2007-01-30 23:03:16').
od(0.8944, '2007-01-30 23:07:33').
od(0.9028, '2007-01-30 23:11:46').
od(0.9092, '2007-01-30 23:16:02').
od(0.9162, '2007-01-30 23:20:15').
od(0.9234, '2007-01-30 23:24:29').
od(0.9292, '2007-01-30 23:28:47').
od(0.9365, '2007-01-30 23:33:06').
od(0.9425, '2007-01-30 23:37:18').
od(0.9473, '2007-01-30 23:41:36').
od(0.9525, '2007-01-30 23:45:55').
od(0.9536, '2007-01-30 23:50:10').
od(0.9588, '2007-01-30 23:54:25').
od(0.9612, '2007-01-30 23:58:40').
od(0.9634, '2007-01-31 00:02:50').
od(0.9651, '2007-01-31 00:06:59').
od(0.9668, '2007-01-31 00:11:15').
od(0.9689, '2007-01-31 00:15:31').
od(0.9702, '2007-01-31 00:19:45').
od(0.9711, '2007-01-31 00:24:03').
od(0.9726, '2007-01-31 00:28:16').
od(0.9734, '2007-01-31 00:32:26').
od(0.9752, '2007-01-31 00:36:37').
od(0.9777, '2007-01-31 00:40:48').
od(0.9779, '2007-01-31 00:45:02').
od(0.979, '2007-01-31 00:49:04').
od(0.9808, '2007-01-31 00:53:19').
od(0.9807, '2007-01-31 00:57:26').
od(0.9811, '2007-01-31 01:01:37').
od(0.9819, '2007-01-31 01:05:49').
od(0.9828, '2007-01-31 01:10:01').
od(0.9843, '2007-01-31 01:14:14').
od(0.9819, '2007-01-31 01:18:27').
od(0.9841, '2007-01-31 01:22:48').
od(0.9836, '2007-01-31 01:27:06').
od(0.9853, '2007-01-31 01:31:20').
od(0.9841, '2007-01-31 01:35:35').
od(0.9851, '2007-01-31 01:39:43').
od(0.9854, '2007-01-31 01:43:59').
od(0.9854, '2007-01-31 01:48:14').
od(0.985, '2007-01-31 01:52:26').
od(0.9862, '2007-01-31 01:56:42').
od(0.9864, '2007-01-31 02:00:49').
od(0.9879, '2007-01-31 02:05:03').
od(0.9888, '2007-01-31 02:09:22').
od(0.9879, '2007-01-31 02:13:36').
od(0.9875, '2007-01-31 02:17:45').
od(0.9889, '2007-01-31 02:21:54').
od(0.9889, '2007-01-31 02:26:04').
od(0.9895, '2007-01-31 02:30:18').
od(0.9904, '2007-01-31 02:34:31').
od(0.9895, '2007-01-31 02:38:47').
od(0.9909, '2007-01-31 02:43:02').
od(0.9909, '2007-01-31 02:47:19').
od(0.9937, '2007-01-31 02:51:32').
od(0.9924, '2007-01-31 02:55:44').
od(0.9923, '2007-01-31 03:00:00').
od(0.9935, '2007-01-31 03:04:21').
od(0.9917, '2007-01-31 03:08:35').
od(0.9923, '2007-01-31 03:12:40').
od(0.9928, '2007-01-31 03:16:53').
od(0.9934, '2007-01-31 03:21:05').
od(0.9924, '2007-01-31 03:25:19').
od(0.9918, '2007-01-31 03:29:28').
od(0.9925, '2007-01-31 03:33:43').
od(0.9919, '2007-01-31 03:38:02').
od(0.992, '2007-01-31 03:42:17').
od(0.9921, '2007-01-31 03:46:35').
od(0.9918, '2007-01-31 03:50:56').
od(0.9932, '2007-01-31 03:55:09').
od(0.9966, '2007-01-31 03:59:25').
od(0.9944, '2007-01-31 04:03:44').
od(0.9936, '2007-01-31 04:07:59').
od(0.9936, '2007-01-31 04:12:13').
od(0.9934, '2007-01-31 04:16:29').
od(0.9945, '2007-01-31 04:20:49').
od(0.9953, '2007-01-31 04:25:07').
od(0.9953, '2007-01-31 04:29:22').
od(0.9946, '2007-01-31 04:33:40').
od(0.9955, '2007-01-31 04:37:55').
od(0.9962, '2007-01-31 04:42:10').
od(0.9964, '2007-01-31 04:46:32').
od(0.9964, '2007-01-31 04:50:49').
od(0.9962, '2007-01-31 04:55:06').
od(0.9957, '2007-01-31 04:59:28').
od(0.9962, '2007-01-31 05:03:57').
od(0.9964, '2007-01-31 05:08:11').
od(0.9966, '2007-01-31 05:12:26').
od(0.9976, '2007-01-31 05:16:43').
od(0.9968, '2007-01-31 05:20:59').
od(0.9981, '2007-01-31 05:25:14').
od(0.9974, '2007-01-31 05:29:30').
od(0.9977, '2007-01-31 05:33:51').
od(0.998, '2007-01-31 05:38:04').
od(0.9981, '2007-01-31 05:42:22').
od(0.9984, '2007-01-31 05:46:47').
od(0.9988, '2007-01-31 05:51:08').
od(1, '2007-01-31 05:55:25').
od(0.9986, '2007-01-31 05:59:54').
od(0.9986, '2007-01-31 06:04:17').
od(0.9984, '2007-01-31 06:08:40').
od(0.9994, '2007-01-31 06:12:54').
od(0.9992, '2007-01-31 06:17:10').
od(0.9995, '2007-01-31 06:21:27').
od(1.0006, '2007-01-31 06:25:48').
od(1.0002, '2007-01-31 06:30:07').
od(0.9998, '2007-01-31 06:34:32').
od(0.9995, '2007-01-31 06:38:52').
od(0.9995, '2007-01-31 06:43:06').
od(1, '2007-01-31 06:47:42').
od(1.0002, '2007-01-31 06:51:55').
od(1.0001, '2007-01-31 06:56:17').
od(1, '2007-01-31 07:00:32').
od(1.0002, '2007-01-31 07:04:59').
od(1.001, '2007-01-31 07:09:18').
od(1.0002, '2007-01-31 07:13:45').
od(1.0003, '2007-01-31 07:18:07').
od(1.0008, '2007-01-31 07:22:22').
od(1.0009, '2007-01-31 07:26:47').
od(1.0008, '2007-01-31 07:31:03').
od(1.0013, '2007-01-31 07:35:35').
od(1.002, '2007-01-31 07:39:51').
od(1.0018, '2007-01-31 07:44:13').
od(1.0019, '2007-01-31 07:48:27').
od(1.0025, '2007-01-31 07:52:50').
od(1.0028, '2007-01-31 07:57:07').
od(1.002, '2007-01-31 08:01:31').
od(1.002, '2007-01-31 08:05:52').
od(1.0026, '2007-01-31 08:10:09').
od(1.0031, '2007-01-31 08:14:36').
od(1.003, '2007-01-31 08:18:49').
od(1.0039, '2007-01-31 08:23:14').
od(1.0041, '2007-01-31 08:27:32').
od(1.0042, '2007-01-31 08:31:53').
od(1.0047, '2007-01-31 08:36:08').
od(1.0064, '2007-01-31 08:40:25').
od(1.0048, '2007-01-31 08:44:38').
od(1.0046, '2007-01-31 08:48:53').
od(1.0049, '2007-01-31 08:53:14').
od(1.0055, '2007-01-31 08:57:28').
od(1.005, '2007-01-31 09:01:53').
od(1.0047, '2007-01-31 09:06:22').
od(1.006, '2007-01-31 09:10:41').
od(1.005, '2007-01-31 09:14:55').
od(1.0056, '2007-01-31 09:19:14').
od(1.0058, '2007-01-31 09:24:51').
od(1.006, '2007-01-31 09:29:34').
od(1.0065, '2007-01-31 09:33:49').
od(1.0072, '2007-01-31 09:37:55').
od(1.0078, '2007-01-31 09:40:51').
od(1.0088, '2007-01-31 09:45:04').
od(1.0088, '2007-01-31 09:49:13').
od(1.0087, '2007-01-31 09:53:03').
od(1.0094, '2007-01-31 09:58:02').
od(1.0087, '2007-01-31 10:02:05').
od(1.0089, '2007-01-31 10:06:10').
od(1.0093, '2007-01-31 10:10:16').
od(1.01, '2007-01-31 10:14:34').
od(1.0096, '2007-01-31 10:18:41').
od(1.0102, '2007-01-31 10:23:18').
od(1.0107, '2007-01-31 10:27:14').
od(1.0099, '2007-01-31 10:31:18').
od(1.0105, '2007-01-31 10:35:31').
od(1.0102, '2007-01-31 10:39:46').
od(1.0106, '2007-01-31 10:43:54').
od(1.01, '2007-01-31 10:48:03').
od(1.0102, '2007-01-31 10:53:47').
od(1.0112, '2007-01-31 10:58:56').
od(1.0127, '2007-01-31 11:04:09').
od(1.0116, '2007-01-31 11:09:31').
od(1.0117, '2007-01-31 11:14:43').
od(1.0149, '2007-01-31 11:19:44').
od(1.0138, '2007-01-31 11:25:04').
od(1.0125, '2007-01-31 11:34:34').
od(1.0132, '2007-01-31 11:39:25').
od(1.0135, '2007-01-31 11:50:28').
od(1.0141, '2007-01-31 11:55:37').
od(1.0164, '2007-01-31 12:00:42').
od(1.0143, '2007-01-31 12:09:59').
od(1.0151, '2007-01-31 12:20:07').
od(1.0157, '2007-01-31 12:26:01').
od(1.015, '2007-01-31 12:32:05').
od(1.0151, '2007-01-31 12:38:01').
od(1.0157, '2007-01-31 12:44:02').
od(1.0165, '2007-01-31 12:52:54').
od(1.0174, '2007-01-31 12:58:50').
od(1.0157, '2007-01-31 13:05:06').
od(1.0157, '2007-01-31 13:11:18').
od(1.02, '2007-01-31 13:17:27').
od(1.0164, '2007-01-31 13:23:43').
od(1.0161, '2007-01-31 13:29:45').
od(1.018, '2007-01-31 13:35:53').
od(1.017, '2007-01-31 13:41:51').
od(1.0189, '2007-01-31 13:47:56').
od(1.0183, '2007-01-31 13:54:03').
od(1.0184, '2007-01-31 14:00:11').
od(1.0193, '2007-01-31 14:06:24').
od(1.0185, '2007-01-31 14:12:41').
od(1.0223, '2007-01-31 14:24:15').
od(1.0233, '2007-01-31 14:30:27').
od(1.0193, '2007-01-31 14:39:02').
od(1.0238, '2007-01-31 14:46:10').
od(1.0227, '2007-01-31 14:53:18').
od(1.0211, '2007-01-31 15:00:28').
od(1.0213, '2007-01-31 15:07:34').
od(1.0212, '2007-01-31 15:18:51').
od(1.022, '2007-01-31 15:27:12').
od(1.0204, '2007-01-31 15:39:03').
od(1.0213, '2007-01-31 15:51:00').
od(1.0217, '2007-01-31 16:02:26').
od(1.0246, '2007-01-31 16:11:16').
od(1.022, '2007-01-31 16:23:11').
od(1.0247, '2007-01-31 16:31:45').
od(1.0237, '2007-01-31 16:41:41').
od(1.0281, '2007-01-31 16:51:19').
od(1.0244, '2007-01-31 17:00:49').
od(1.0254, '2007-01-31 17:10:21').
od(1.0233, '2007-01-31 17:20:10').
od(1.0242, '2007-01-31 17:30:34').
od(1.0261, '2007-01-31 17:48:18').
od(1.0259, '2007-01-31 18:27:51').
od(1.0273, '2007-01-31 18:42:54').
od(1.0268, '2007-01-31 18:53:33').
od(1.0264, '2007-01-31 19:04:16').
od(1.0282, '2007-01-31 19:14:58').
od(1.0282, '2007-01-31 19:25:54').
od(1.0284, '2007-01-31 19:36:50').
od(1.0286, '2007-01-31 19:48:14').
od(1.0284, '2007-01-31 20:03:06').
od(1.0307, '2007-01-31 20:15:46').
od(1.035, '2007-01-31 20:26:41').
od(1.0306, '2007-01-31 20:37:43').
od(1.0312, '2007-01-31 20:48:46').
od(1.0329, '2007-01-31 20:59:41').
od(1.0326, '2007-01-31 21:10:44').
od(1.0353, '2007-01-31 21:21:35').
od(1.0338, '2007-01-31 21:32:31').
od(1.0332, '2007-01-31 21:43:27').
od(1.0349, '2007-01-31 21:54:25').
od(1.0364, '2007-01-31 22:05:06').
od(1.0366, '2007-01-31 22:15:55').
od(1.0361, '2007-01-31 22:26:33').
od(1.0431, '2007-01-31 22:37:17').
od(1.043, '2007-01-31 22:48:13').
od(1.0423, '2007-01-31 22:59:03').
od(1.0436, '2007-01-31 23:09:55').
od(1.0393, '2007-01-31 23:20:43').
od(1.0399, '2007-01-31 23:31:39').
od(1.0453, '2007-01-31 23:42:41').
od(1.0421, '2007-01-31 23:53:52').
od(1.0423, '2007-02-01 00:04:25').
od(1.0445, '2007-02-01 00:14:53').
od(1.0444, '2007-02-01 00:25:29').
od(1.047, '2007-02-01 00:35:49').
od(1.0468, '2007-02-01 00:46:16').
od(1.0444, '2007-02-01 00:56:56').
od(1.0446, '2007-02-01 01:07:22').
od(1.0462, '2007-02-01 01:17:46').
od(1.0435, '2007-02-01 01:28:11').
od(1.0443, '2007-02-01 01:38:41').
od(1.0464, '2007-02-01 01:48:57').
od(1.0469, '2007-02-01 01:59:27').
od(1.0476, '2007-02-01 02:09:53').
od(1.0471, '2007-02-01 02:20:26').
od(1.0482, '2007-02-01 02:31:08').
od(1.0477, '2007-02-01 02:41:31').
od(1.0496, '2007-02-01 02:52:16').
od(1.0487, '2007-02-01 03:02:47').
od(1.0521, '2007-02-01 03:13:33').
od(1.0497, '2007-02-01 03:23:59').
od(1.0495, '2007-02-01 03:34:45').
od(1.0492, '2007-02-01 03:45:20').
od(1.0507, '2007-02-01 03:55:45').
od(1.0505, '2007-02-01 04:06:16').
od(1.0497, '2007-02-01 04:16:35').
od(1.0509, '2007-02-01 04:26:57').
od(1.0521, '2007-02-01 04:37:15').
od(1.0525, '2007-02-01 04:47:33').
od(1.0523, '2007-02-01 04:58:04').
od(1.0521, '2007-02-01 05:08:40').
od(1.0536, '2007-02-01 05:19:14').
od(1.0546, '2007-02-01 05:29:38').
od(1.0534, '2007-02-01 05:40:14').
od(1.054, '2007-02-01 05:50:46').
od(1.0534, '2007-02-01 06:01:14').
od(1.0538, '2007-02-01 06:11:29').
od(1.0546, '2007-02-01 06:22:06').
od(1.0547, '2007-02-01 06:32:22').
od(1.0566, '2007-02-01 06:42:44').
od(1.0545, '2007-02-01 06:53:11').
od(1.0563, '2007-02-01 07:03:44').
od(1.0586, '2007-02-01 07:14:22').
od(1.0563, '2007-02-01 07:24:41').
od(1.0593, '2007-02-01 07:35:08').
od(1.0628, '2007-02-01 07:45:37').
od(1.0638, '2007-02-01 07:56:15').
od(1.0638, '2007-02-01 08:06:51').
od(1.0633, '2007-02-01 08:17:22').
od(1.0603, '2007-02-01 08:28:03').
od(1.0582, '2007-02-01 08:38:34').
od(1.0603, '2007-02-01 08:48:48').
od(1.0592, '2007-02-01 08:59:25').
od(1.0645, '2007-02-01 09:09:52').
od(1.0603, '2007-02-01 09:20:25').
od(1.0613, '2007-02-01 09:31:09').
od(1.0608, '2007-02-01 09:41:52').
od(1.0601, '2007-02-01 09:52:30').
od(1.0608, '2007-02-01 10:13:13').
od(1.0642, '2007-02-01 10:24:29').
od(1.062, '2007-02-01 10:35:09').
od(1.0615, '2007-02-01 10:45:42').
od(1.0653, '2007-02-01 11:00:09').
od(1.0631, '2007-02-01 11:10:35').
od(1.0611, '2007-02-01 11:20:46').
od(1.0654, '2007-02-01 11:36:35').
od(1.0611, '2007-02-01 11:53:00').
od(1.0631, '2007-02-01 12:03:31').
od(1.0655, '2007-02-01 12:14:07').
od(1.0685, '2007-02-01 12:24:45').
od(1.0634, '2007-02-01 12:35:36').
od(1.0626, '2007-02-01 12:45:51').
od(1.066, '2007-02-01 12:56:01').
od(1.0635, '2007-02-01 13:06:30').
od(1.0625, '2007-02-01 13:16:58').
od(1.0624, '2007-02-01 13:27:37').
od(1.0685, '2007-02-01 13:38:17').
od(1.0625, '2007-02-01 13:48:17').
od(1.0617, '2007-02-01 13:58:42').
od(1.0618, '2007-02-01 14:09:22').
od(1.0697, '2007-02-01 14:19:59').
od(1.065, '2007-02-01 14:30:13').
od(1.066, '2007-02-01 14:40:43').
od(1.064, '2007-02-01 14:51:02').
od(1.0634, '2007-02-01 15:01:42').
od(1.065, '2007-02-01 15:39:38').
od(1.0684, '2007-02-01 15:50:38').
od(1.0646, '2007-02-01 16:01:32').
od(1.0706, '2007-02-01 16:12:15').
od(1.0716, '2007-02-01 16:23:12').
od(1.0726, '2007-02-01 16:34:05').
od(1.0698, '2007-02-01 16:44:35').
od(1.0725, '2007-02-01 16:55:30').
od(1.0697, '2007-02-01 17:06:16').
od(1.072, '2007-02-01 17:16:51').
od(1.0723, '2007-02-01 17:27:19').
od(1.0696, '2007-02-01 17:37:52').
od(1.0677, '2007-02-01 17:48:28').
od(1.0704, '2007-02-01 17:59:02').
od(1.0693, '2007-02-01 18:09:33').
od(1.0673, '2007-02-01 18:20:16').
od(1.071, '2007-02-01 18:30:51').
od(1.0683, '2007-02-01 18:41:24').
od(1.0697, '2007-02-01 18:58:45').
od(1.0698, '2007-02-01 19:09:16').
od(1.0678, '2007-02-01 19:19:33').
od(1.0722, '2007-02-01 19:30:15').
od(1.071, '2007-02-01 19:41:08').
od(1.0691, '2007-02-01 19:51:52').
od(1.067, '2007-02-01 20:02:32').
od(1.0691, '2007-02-01 20:13:10').
od(1.0668, '2007-02-01 20:23:59').
od(1.0639, '2007-02-01 20:34:25').
od(1.0639, '2007-02-01 20:44:52').
od(1.0639, '2007-02-01 20:55:23').
od(1.0658, '2007-02-01 21:05:57').
od(1.0645, '2007-02-01 21:16:24').
od(1.0633, '2007-02-01 21:27:05').
od(1.0664, '2007-02-01 21:37:42').
od(1.0666, '2007-02-01 21:48:18').
od(1.0651, '2007-02-01 21:58:49').
od(1.0655, '2007-02-01 22:09:31').
od(1.0658, '2007-02-01 22:20:04').
od(1.0646, '2007-02-01 22:30:35').
od(1.0658, '2007-02-01 22:40:56').
od(1.0649, '2007-02-01 22:51:32').
od(1.0653, '2007-02-01 23:02:08').
od(1.0638, '2007-02-01 23:12:39').
od(1.0644, '2007-02-01 23:23:12').
od(1.0647, '2007-02-01 23:33:47').
od(1.0656, '2007-02-01 23:44:28').
od(1.0674, '2007-02-01 23:54:50').
od(1.0654, '2007-02-02 00:05:30').
od(1.0656, '2007-02-02 00:16:07').
od(1.0658, '2007-02-02 00:26:32').
od(1.0663, '2007-02-02 00:37:03').
od(1.0654, '2007-02-02 00:47:31').
od(1.0644, '2007-02-02 00:58:14').
od(1.0656, '2007-02-02 01:08:38').
od(1.0655, '2007-02-02 01:18:58').
od(1.0662, '2007-02-02 01:29:14').
od(1.0719, '2007-02-02 01:39:38').
od(1.0645, '2007-02-02 01:49:57').
od(1.0691, '2007-02-02 02:00:21').
od(1.0656, '2007-02-02 02:10:52').
od(1.0649, '2007-02-02 02:21:17').
od(1.065, '2007-02-02 02:31:36').
od(1.0646, '2007-02-02 02:42:00').
od(1.0639, '2007-02-02 02:52:14').
od(1.0648, '2007-02-02 03:02:37').
od(1.0636, '2007-02-02 03:13:05').
od(1.0645, '2007-02-02 03:23:25').
od(1.0688, '2007-02-02 03:33:48').
od(1.0671, '2007-02-02 03:44:09').
od(1.0646, '2007-02-02 03:54:33').
od(1.0655, '2007-02-02 04:05:07').
od(1.0641, '2007-02-02 04:15:23').
od(1.0634, '2007-02-02 04:25:42').
od(1.0645, '2007-02-02 04:36:09').
od(1.0648, '2007-02-02 04:46:23').
od(1.0651, '2007-02-02 04:56:51').
od(1.0648, '2007-02-02 05:07:11').
od(1.0637, '2007-02-02 05:17:28').
od(1.0638, '2007-02-02 05:27:59').
od(1.0651, '2007-02-02 05:38:15').
od(1.064, '2007-02-02 05:48:27').
od(1.0642, '2007-02-02 05:58:51').
od(1.0646, '2007-02-02 06:08:59').
od(1.0646, '2007-02-02 06:19:31').
od(1.064, '2007-02-02 06:29:46').
od(1.0635, '2007-02-02 06:39:58').
od(1.062, '2007-02-02 06:50:20').
od(1.0641, '2007-02-02 07:00:35').
od(1.0708, '2007-02-02 07:10:47').
od(1.0647, '2007-02-02 07:21:21').
od(1.0625, '2007-02-02 07:32:09').
od(1.0672, '2007-02-02 07:42:48').
od(1.0623, '2007-02-02 07:53:33').
od(1.0618, '2007-02-02 08:04:14').
od(1.0613, '2007-02-02 08:15:06').
od(1.0611, '2007-02-02 08:25:50').
od(1.0615, '2007-02-02 08:36:30').
od(1.061, '2007-02-02 08:47:02').
od(1.0602, '2007-02-02 08:58:14').
od(1.0596, '2007-02-02 09:08:51').
od(1.0649, '2007-02-02 09:19:52').
od(1.0596, '2007-02-02 09:30:29').
od(1.059, '2007-02-02 09:41:21').
od(1.0668, '2007-02-02 09:52:14').
od(1.0762, '2007-02-02 11:20:01').
