od(0.1416, '2007-01-30 11:12:24').
od(0.1342, '2007-01-30 11:14:06').
od(0.1313, '2007-01-30 11:15:47').
od(0.1289, '2007-01-30 11:17:26').
od(0.125, '2007-01-30 11:19:05').
od(0.1257, '2007-01-30 11:20:41').
od(0.1249, '2007-01-30 11:22:24').
od(0.1243, '2007-01-30 11:24:05').
od(0.1249, '2007-01-30 11:25:49').
od(0.1258, '2007-01-30 11:27:35').
od(0.1262, '2007-01-30 11:29:19').
od(0.1271, '2007-01-30 11:30:59').
od(0.1278, '2007-01-30 11:32:46').
od(0.1283, '2007-01-30 11:34:30').
od(0.1294, '2007-01-30 11:36:10').
od(0.1294, '2007-01-30 11:37:56').
od(0.1298, '2007-01-30 11:39:43').
od(0.1302, '2007-01-30 11:41:28').
od(0.1303, '2007-01-30 11:43:12').
od(0.1307, '2007-01-30 11:44:54').
od(0.1311, '2007-01-30 11:46:42').
od(0.1315, '2007-01-30 11:48:25').
od(0.131, '2007-01-30 11:50:12').
od(0.1315, '2007-01-30 11:51:58').
od(0.1312, '2007-01-30 11:53:58').
od(0.1317, '2007-01-30 11:55:44').
od(0.1315, '2007-01-30 11:57:27').
od(0.1315, '2007-01-30 11:59:11').
od(0.1322, '2007-01-30 12:00:51').
od(0.1323, '2007-01-30 12:02:33').
od(0.1322, '2007-01-30 12:04:14').
od(0.1325, '2007-01-30 12:05:58').
od(0.1326, '2007-01-30 12:07:41').
od(0.1326, '2007-01-30 12:09:26').
od(0.1332, '2007-01-30 12:11:11').
od(0.1337, '2007-01-30 12:12:54').
od(0.1337, '2007-01-30 12:14:32').
od(0.1343, '2007-01-30 12:16:14').
od(0.1345, '2007-01-30 12:17:53').
od(0.1349, '2007-01-30 12:19:39').
od(0.1351, '2007-01-30 12:21:23').
od(0.1355, '2007-01-30 12:23:09').
od(0.136, '2007-01-30 12:24:54').
od(0.1363, '2007-01-30 12:26:39').
od(0.1367, '2007-01-30 12:29:12').
od(0.1381, '2007-01-30 12:31:27').
od(0.1378, '2007-01-30 12:33:36').
od(0.1384, '2007-01-30 12:35:48').
od(0.1387, '2007-01-30 12:37:56').
od(0.1396, '2007-01-30 12:41:26').
od(0.1398, '2007-01-30 12:44:21').
od(0.1411, '2007-01-30 12:47:09').
od(0.1415, '2007-01-30 12:49:02').
od(0.143, '2007-01-30 12:51:59').
od(0.1438, '2007-01-30 12:54:47').
od(0.1439, '2007-01-30 12:56:35').
od(0.1449, '2007-01-30 12:59:31').
od(0.146, '2007-01-30 13:02:16').
od(0.1469, '2007-01-30 13:04:10').
od(0.1482, '2007-01-30 13:07:02').
od(0.1483, '2007-01-30 13:09:46').
od(0.149, '2007-01-30 13:11:37').
od(0.1504, '2007-01-30 13:14:48').
od(0.151, '2007-01-30 13:17:27').
od(0.1514, '2007-01-30 13:19:20').
od(0.1535, '2007-01-30 13:22:24').
od(0.1544, '2007-01-30 13:25:09').
od(0.1551, '2007-01-30 13:27:05').
od(0.158, '2007-01-30 13:29:58').
od(0.1573, '2007-01-30 13:32:42').
od(0.1578, '2007-01-30 13:34:34').
od(0.1589, '2007-01-30 13:37:29').
od(0.1604, '2007-01-30 13:40:07').
od(0.1611, '2007-01-30 13:41:58').
od(0.1618, '2007-01-30 13:44:51').
od(0.1636, '2007-01-30 13:47:35').
od(0.1642, '2007-01-30 13:49:26').
od(0.1651, '2007-01-30 13:52:30').
od(0.1673, '2007-01-30 13:55:15').
od(0.1681, '2007-01-30 13:57:05').
od(0.1695, '2007-01-30 13:59:56').
od(0.1706, '2007-01-30 14:02:40').
od(0.1721, '2007-01-30 14:04:31').
od(0.1741, '2007-01-30 14:07:23').
od(0.1739, '2007-01-30 14:10:11').
od(0.1749, '2007-01-30 14:12:05').
od(0.1765, '2007-01-30 14:15:02').
od(0.1783, '2007-01-30 14:17:49').
od(0.18, '2007-01-30 14:19:39').
od(0.1816, '2007-01-30 14:22:36').
od(0.1884, '2007-01-30 14:25:21').
od(0.1845, '2007-01-30 14:28:36').
od(0.1908, '2007-01-30 14:31:49').
od(0.1878, '2007-01-30 14:35:03').
od(0.1963, '2007-01-30 14:38:15').
od(0.193, '2007-01-30 14:41:34').
od(0.1988, '2007-01-30 14:44:52').
od(0.1982, '2007-01-30 14:48:04').
od(0.2027, '2007-01-30 14:51:18').
od(0.1991, '2007-01-30 14:54:26').
od(0.2034, '2007-01-30 14:57:38').
od(0.2041, '2007-01-30 15:00:49').
od(0.2056, '2007-01-30 15:03:55').
od(0.2113, '2007-01-30 15:07:02').
od(0.213, '2007-01-30 15:10:10').
od(0.2123, '2007-01-30 15:13:20').
od(0.2125, '2007-01-30 15:16:31').
od(0.2148, '2007-01-30 15:19:42').
od(0.2174, '2007-01-30 15:22:53').
od(0.222, '2007-01-30 15:26:04').
od(0.2263, '2007-01-30 15:29:18').
od(0.2236, '2007-01-30 15:32:33').
od(0.226, '2007-01-30 15:35:36').
od(0.2285, '2007-01-30 15:38:47').
od(0.2301, '2007-01-30 15:41:51').
od(0.2338, '2007-01-30 15:45:05').
od(0.2356, '2007-01-30 15:48:08').
od(0.2591, '2007-01-30 16:02:16').
od(0.2587, '2007-01-30 16:05:24').
od(0.2801, '2007-01-30 16:27:52').
od(0.2885, '2007-01-30 16:31:07').
od(0.2865, '2007-01-30 16:34:18').
od(0.3382, '2007-01-30 17:03:33').
od(0.3542, '2007-01-30 17:06:47').
od(0.3688, '2007-01-30 17:09:57').
od(0.3761, '2007-01-30 17:13:08').
od(0.3848, '2007-01-30 17:16:19').
od(0.4089, '2007-01-30 17:22:50').
od(0.4131, '2007-01-30 17:25:53').
od(0.4133, '2007-01-30 17:28:58').
od(0.4112, '2007-01-30 17:32:09').
od(0.4079, '2007-01-30 17:35:22').
od(0.4021, '2007-01-30 17:38:29').
od(0.3537, '2007-01-30 17:41:40').
od(0.3474, '2007-01-30 17:44:49').
od(0.3521, '2007-01-30 17:48:02').
od(0.3602, '2007-01-30 17:51:10').
od(0.366, '2007-01-30 17:54:17').
od(0.3772, '2007-01-30 17:58:11').
od(0.3755, '2007-01-30 18:02:23').
od(0.3842, '2007-01-30 18:06:38').
od(0.3868, '2007-01-30 18:10:54').
od(0.3903, '2007-01-30 18:15:07').
od(0.3928, '2007-01-30 18:19:16').
od(0.4011, '2007-01-30 18:23:26').
od(0.4101, '2007-01-30 18:27:40').
od(0.4123, '2007-01-30 18:31:56').
od(0.4161, '2007-01-30 18:36:05').
od(0.4229, '2007-01-30 18:40:13').
od(0.4307, '2007-01-30 18:44:27').
od(0.4385, '2007-01-30 18:48:39').
od(0.445, '2007-01-30 18:52:49').
od(0.454, '2007-01-30 18:57:04').
od(0.464, '2007-01-30 19:01:18').
od(0.4679, '2007-01-30 19:05:31').
od(0.4711, '2007-01-30 19:09:50').
od(0.478, '2007-01-30 19:14:08').
od(0.4851, '2007-01-30 19:18:22').
od(0.4928, '2007-01-30 19:22:37').
od(0.4972, '2007-01-30 19:26:50').
od(0.5031, '2007-01-30 19:31:06').
od(0.5122, '2007-01-30 19:35:21').
od(0.5238, '2007-01-30 19:39:35').
od(0.533, '2007-01-30 19:43:51').
od(0.5361, '2007-01-30 19:48:06').
od(0.5411, '2007-01-30 19:52:21').
od(0.554, '2007-01-30 19:56:36').
od(0.5516, '2007-01-30 20:00:46').
od(0.563, '2007-01-30 20:04:57').
od(0.5658, '2007-01-30 20:09:13').
od(0.5741, '2007-01-30 20:13:27').
od(0.5805, '2007-01-30 20:17:38').
od(0.5876, '2007-01-30 20:21:54').
od(0.6018, '2007-01-30 20:26:10').
od(0.6092, '2007-01-30 20:30:30').
od(0.6175, '2007-01-30 20:34:44').
od(0.6223, '2007-01-30 20:38:57').
od(0.6291, '2007-01-30 20:43:16').
od(0.6312, '2007-01-30 20:47:30').
od(0.638, '2007-01-30 20:51:46').
od(0.642, '2007-01-30 20:55:52').
od(0.6483, '2007-01-30 21:00:04').
od(0.6581, '2007-01-30 21:04:20').
od(0.6687, '2007-01-30 21:08:34').
od(0.6765, '2007-01-30 21:12:48').
od(0.6874, '2007-01-30 21:17:03').
od(0.6925, '2007-01-30 21:21:15').
od(0.6992, '2007-01-30 21:25:29').
od(0.7072, '2007-01-30 21:29:44').
od(0.7132, '2007-01-30 21:34:02').
od(0.7193, '2007-01-30 21:38:14').
od(0.7254, '2007-01-30 21:42:30').
od(0.7341, '2007-01-30 21:46:38').
od(0.7399, '2007-01-30 21:51:00').
od(0.7456, '2007-01-30 21:55:17').
od(0.7516, '2007-01-30 21:59:29').
od(0.7678, '2007-01-30 22:03:37').
od(0.7736, '2007-01-30 22:07:52').
od(0.7785, '2007-01-30 22:12:06').
od(0.7885, '2007-01-30 22:16:24').
od(0.7935, '2007-01-30 22:20:40').
od(0.8027, '2007-01-30 22:24:49').
od(0.8084, '2007-01-30 22:29:04').
od(0.8119, '2007-01-30 22:33:18').
od(0.8212, '2007-01-30 22:37:41').
od(0.8256, '2007-01-30 22:41:56').
od(0.8324, '2007-01-30 22:46:20').
od(0.8402, '2007-01-30 22:50:30').
od(0.8489, '2007-01-30 22:54:45').
od(0.8619, '2007-01-30 22:59:02').
od(0.8734, '2007-01-30 23:03:16').
od(0.8776, '2007-01-30 23:07:33').
od(0.8839, '2007-01-30 23:11:46').
od(0.8904, '2007-01-30 23:16:02').
od(0.8939, '2007-01-30 23:20:15').
od(0.9009, '2007-01-30 23:24:29').
od(0.9036, '2007-01-30 23:28:47').
od(0.9122, '2007-01-30 23:33:06').
od(0.9155, '2007-01-30 23:37:18').
od(0.9227, '2007-01-30 23:41:36').
od(0.9318, '2007-01-30 23:45:55').
od(0.9348, '2007-01-30 23:50:10').
od(0.936, '2007-01-30 23:54:25').
od(0.9394, '2007-01-30 23:58:40').
od(0.945, '2007-01-31 00:02:50').
od(0.9492, '2007-01-31 00:06:59').
od(0.9488, '2007-01-31 00:11:15').
od(0.9506, '2007-01-31 00:15:31').
od(0.9518, '2007-01-31 00:19:45').
od(0.9557, '2007-01-31 00:24:03').
od(0.9528, '2007-01-31 00:28:16').
od(0.9617, '2007-01-31 00:32:26').
od(0.9633, '2007-01-31 00:36:37').
od(0.9634, '2007-01-31 00:40:48').
od(0.9632, '2007-01-31 00:45:02').
od(0.963, '2007-01-31 00:49:04').
od(0.9646, '2007-01-31 00:53:19').
od(0.9626, '2007-01-31 00:57:26').
od(0.9618, '2007-01-31 01:01:37').
od(0.9617, '2007-01-31 01:05:49').
od(0.9605, '2007-01-31 01:10:01').
od(0.9581, '2007-01-31 01:14:14').
od(0.9641, '2007-01-31 01:18:27').
od(0.9683, '2007-01-31 01:22:48').
od(0.9678, '2007-01-31 01:27:06').
od(0.9692, '2007-01-31 01:31:20').
od(0.9723, '2007-01-31 01:35:35').
od(0.9683, '2007-01-31 01:39:43').
od(0.9652, '2007-01-31 01:43:59').
od(0.9655, '2007-01-31 01:48:14').
od(0.9694, '2007-01-31 01:52:26').
od(0.9705, '2007-01-31 01:56:42').
od(0.97, '2007-01-31 02:00:49').
od(0.9715, '2007-01-31 02:05:03').
od(0.9701, '2007-01-31 02:09:22').
od(0.9753, '2007-01-31 02:13:36').
od(0.9748, '2007-01-31 02:17:45').
od(0.9745, '2007-01-31 02:21:54').
od(0.9715, '2007-01-31 02:26:04').
od(0.9689, '2007-01-31 02:30:18').
od(0.9726, '2007-01-31 02:34:31').
od(0.9725, '2007-01-31 02:38:47').
od(0.9725, '2007-01-31 02:43:02').
od(0.9693, '2007-01-31 02:47:19').
od(0.9668, '2007-01-31 02:51:32').
od(0.9743, '2007-01-31 02:55:44').
od(0.9763, '2007-01-31 03:00:00').
od(0.9738, '2007-01-31 03:04:21').
od(0.9739, '2007-01-31 03:08:35').
od(0.973, '2007-01-31 03:12:40').
od(0.9736, '2007-01-31 03:16:53').
od(0.9727, '2007-01-31 03:21:05').
od(0.9743, '2007-01-31 03:25:19').
od(0.9754, '2007-01-31 03:29:28').
od(0.9705, '2007-01-31 03:33:43').
od(0.9772, '2007-01-31 03:38:02').
od(0.9768, '2007-01-31 03:42:17').
od(0.9792, '2007-01-31 03:46:35').
od(0.9789, '2007-01-31 03:50:56').
od(0.9761, '2007-01-31 03:55:09').
od(0.9702, '2007-01-31 03:59:25').
od(0.9747, '2007-01-31 04:03:44').
od(0.9756, '2007-01-31 04:07:59').
od(0.9769, '2007-01-31 04:12:13').
od(0.9755, '2007-01-31 04:16:29').
od(0.9748, '2007-01-31 04:20:49').
od(0.974, '2007-01-31 04:25:07').
od(0.9779, '2007-01-31 04:29:22').
od(0.9792, '2007-01-31 04:33:40').
od(0.9788, '2007-01-31 04:37:55').
od(0.9753, '2007-01-31 04:42:10').
od(0.9752, '2007-01-31 04:46:32').
od(0.9758, '2007-01-31 04:50:49').
od(0.9767, '2007-01-31 04:55:06').
od(0.975, '2007-01-31 04:59:28').
od(0.977, '2007-01-31 05:03:57').
od(0.976, '2007-01-31 05:08:11').
od(0.9771, '2007-01-31 05:12:26').
od(0.9773, '2007-01-31 05:16:43').
od(0.9795, '2007-01-31 05:20:59').
od(0.9804, '2007-01-31 05:25:14').
od(0.9818, '2007-01-31 05:29:30').
od(0.9779, '2007-01-31 05:33:51').
od(0.9804, '2007-01-31 05:38:04').
od(0.9803, '2007-01-31 05:42:22').
od(0.9816, '2007-01-31 05:46:47').
od(0.9787, '2007-01-31 05:51:08').
od(0.977, '2007-01-31 05:55:25').
od(0.9794, '2007-01-31 05:59:54').
od(0.9803, '2007-01-31 06:04:17').
od(0.9824, '2007-01-31 06:08:40').
od(0.9837, '2007-01-31 06:12:54').
od(0.9822, '2007-01-31 06:17:10').
od(0.9816, '2007-01-31 06:21:27').
od(0.9801, '2007-01-31 06:25:48').
od(0.9819, '2007-01-31 06:30:07').
od(0.9814, '2007-01-31 06:34:32').
od(0.9813, '2007-01-31 06:38:52').
od(0.9817, '2007-01-31 06:43:06').
od(0.9822, '2007-01-31 06:47:42').
od(0.9821, '2007-01-31 06:51:55').
od(0.9833, '2007-01-31 06:56:17').
od(0.982, '2007-01-31 07:00:32').
od(0.9851, '2007-01-31 07:04:59').
od(0.985, '2007-01-31 07:09:18').
od(0.9839, '2007-01-31 07:13:45').
od(0.9856, '2007-01-31 07:18:07').
od(0.9826, '2007-01-31 07:22:22').
od(0.9835, '2007-01-31 07:26:47').
od(0.9835, '2007-01-31 07:31:03').
od(0.9867, '2007-01-31 07:35:35').
od(0.9885, '2007-01-31 07:39:51').
od(0.9886, '2007-01-31 07:44:13').
od(0.9882, '2007-01-31 07:48:27').
od(0.9859, '2007-01-31 07:52:50').
od(0.9872, '2007-01-31 07:57:07').
od(0.9862, '2007-01-31 08:01:31').
od(0.986, '2007-01-31 08:05:52').
od(0.9846, '2007-01-31 08:10:09').
od(0.985, '2007-01-31 08:14:36').
od(0.9851, '2007-01-31 08:18:49').
od(0.9861, '2007-01-31 08:23:14').
od(0.9874, '2007-01-31 08:27:32').
od(0.9893, '2007-01-31 08:31:53').
od(0.988, '2007-01-31 08:36:08').
od(0.9881, '2007-01-31 08:40:25').
od(0.9886, '2007-01-31 08:44:38').
od(0.989, '2007-01-31 08:48:53').
od(0.9861, '2007-01-31 08:53:14').
od(0.9867, '2007-01-31 08:57:28').
od(0.9859, '2007-01-31 09:01:53').
od(0.9865, '2007-01-31 09:06:22').
od(0.9853, '2007-01-31 09:10:41').
od(0.9867, '2007-01-31 09:14:55').
od(0.9898, '2007-01-31 09:19:14').
od(0.9963, '2007-01-31 09:24:51').
od(0.99, '2007-01-31 09:29:34').
od(0.9902, '2007-01-31 09:33:49').
od(0.9877, '2007-01-31 09:37:55').
od(0.9871, '2007-01-31 09:40:51').
od(0.9875, '2007-01-31 09:45:04').
od(0.9892, '2007-01-31 09:49:13').
od(0.9883, '2007-01-31 09:53:03').
od(0.9903, '2007-01-31 09:58:02').
od(0.9918, '2007-01-31 10:02:05').
od(0.9903, '2007-01-31 10:06:10').
od(0.9945, '2007-01-31 10:10:16').
od(0.9944, '2007-01-31 10:14:34').
od(0.9923, '2007-01-31 10:18:41').
od(0.9916, '2007-01-31 10:23:18').
od(0.9902, '2007-01-31 10:27:14').
od(0.9906, '2007-01-31 10:31:18').
od(0.9941, '2007-01-31 10:35:31').
od(0.9898, '2007-01-31 10:39:46').
od(0.9913, '2007-01-31 10:43:54').
od(0.9968, '2007-01-31 10:48:03').
od(0.9924, '2007-01-31 10:53:47').
od(0.996, '2007-01-31 10:58:56').
od(0.9942, '2007-01-31 11:04:09').
od(0.9999, '2007-01-31 11:09:31').
od(0.9948, '2007-01-31 11:14:43').
od(1.0007, '2007-01-31 11:19:44').
od(0.9979, '2007-01-31 11:25:04').
od(0.9996, '2007-01-31 11:34:34').
od(0.9993, '2007-01-31 11:39:25').
od(0.9983, '2007-01-31 11:50:28').
od(1.0001, '2007-01-31 11:55:37').
od(0.9781, '2007-01-31 12:00:42').
od(1.0011, '2007-01-31 12:09:59').
od(1.0043, '2007-01-31 12:20:07').
od(1.0137, '2007-01-31 12:26:01').
od(1.017, '2007-01-31 12:32:05').
od(1.0245, '2007-01-31 12:38:01').
od(1.0055, '2007-01-31 12:44:02').
od(1.0064, '2007-01-31 12:52:54').
od(0.9935, '2007-01-31 12:58:50').
od(1.0055, '2007-01-31 13:05:06').
od(1.0018, '2007-01-31 13:11:18').
od(0.9983, '2007-01-31 13:17:27').
od(1.0025, '2007-01-31 13:23:43').
od(1.0056, '2007-01-31 13:29:45').
od(1.004, '2007-01-31 13:35:53').
od(1.0048, '2007-01-31 13:41:51').
od(0.9981, '2007-01-31 13:47:56').
od(1.0079, '2007-01-31 13:54:03').
od(1.0047, '2007-01-31 14:00:11').
od(1.0047, '2007-01-31 14:06:24').
od(1.0058, '2007-01-31 14:12:41').
od(1.0044, '2007-01-31 14:24:15').
od(1.0042, '2007-01-31 14:30:27').
od(1.0102, '2007-01-31 14:39:02').
od(1.0055, '2007-01-31 14:46:10').
od(1.0065, '2007-01-31 14:53:18').
od(1.0072, '2007-01-31 15:00:28').
od(1.0122, '2007-01-31 15:07:34').
od(1.0092, '2007-01-31 15:18:51').
od(1.0109, '2007-01-31 15:27:12').
od(1.0146, '2007-01-31 15:39:03').
od(1.0178, '2007-01-31 15:51:00').
od(1.0224, '2007-01-31 16:02:26').
od(1.011, '2007-01-31 16:11:16').
od(1.0254, '2007-01-31 16:23:11').
od(1.015, '2007-01-31 16:31:45').
od(1.018, '2007-01-31 16:41:41').
od(0.9796, '2007-01-31 16:51:19').
od(1.0185, '2007-01-31 17:00:49').
od(1.016, '2007-01-31 17:10:21').
od(0.9808, '2007-01-31 17:20:10').
od(0.9809, '2007-01-31 17:30:34').
od(1.0584, '2007-01-31 17:48:18').
od(1.0223, '2007-01-31 18:27:51').
od(1.0423, '2007-01-31 18:42:54').
od(1.0209, '2007-01-31 18:53:33').
od(1.0213, '2007-01-31 19:04:16').
od(0.9835, '2007-01-31 19:14:58').
od(1.0242, '2007-01-31 19:25:54').
od(1.0275, '2007-01-31 19:36:50').
od(1.031, '2007-01-31 19:48:14').
od(0.9879, '2007-01-31 20:03:06').
od(1.0233, '2007-01-31 20:15:46').
od(1.0288, '2007-01-31 20:26:41').
od(1.043, '2007-01-31 20:37:43').
od(1.0281, '2007-01-31 20:48:46').
od(1.0294, '2007-01-31 20:59:41').
od(1.0292, '2007-01-31 21:10:44').
od(1.0076, '2007-01-31 21:21:35').
od(1.0331, '2007-01-31 21:32:31').
od(1.0391, '2007-01-31 21:43:27').
od(1.0327, '2007-01-31 21:54:25').
od(1.0318, '2007-01-31 22:05:06').
od(1.051, '2007-01-31 22:15:55').
od(1.0446, '2007-01-31 22:26:33').
od(1.0299, '2007-01-31 22:37:17').
od(1.0289, '2007-01-31 22:48:13').
od(1.0322, '2007-01-31 22:59:03').
od(1.0346, '2007-01-31 23:09:55').
od(1.0487, '2007-01-31 23:20:43').
od(1.0379, '2007-01-31 23:31:39').
od(1.0329, '2007-01-31 23:42:41').
od(1.0412, '2007-01-31 23:53:52').
od(1.0501, '2007-02-01 00:04:25').
od(1.0381, '2007-02-01 00:14:53').
od(1.0384, '2007-02-01 00:25:29').
od(1.0368, '2007-02-01 00:35:49').
od(1.0377, '2007-02-01 00:46:16').
od(1.0399, '2007-02-01 00:56:56').
od(1.0401, '2007-02-01 01:07:22').
od(1.0422, '2007-02-01 01:17:46').
od(1.0416, '2007-02-01 01:28:11').
od(1.0412, '2007-02-01 01:38:41').
od(1.042, '2007-02-01 01:48:57').
od(1.0457, '2007-02-01 01:59:27').
od(1.044, '2007-02-01 02:09:53').
od(1.0425, '2007-02-01 02:20:26').
od(1.0445, '2007-02-01 02:31:08').
od(1.0453, '2007-02-01 02:41:31').
od(1.0113, '2007-02-01 02:52:16').
od(1.0111, '2007-02-01 03:02:47').
od(1.0429, '2007-02-01 03:13:33').
od(1.0479, '2007-02-01 03:23:59').
od(1.0469, '2007-02-01 03:34:45').
od(1.0503, '2007-02-01 03:45:20').
od(1.0505, '2007-02-01 03:55:45').
od(1.0491, '2007-02-01 04:06:16').
od(1.0467, '2007-02-01 04:16:35').
od(1.0519, '2007-02-01 04:26:57').
od(1.0612, '2007-02-01 04:37:15').
od(1.0591, '2007-02-01 04:47:33').
od(1.0492, '2007-02-01 04:58:04').
od(1.0492, '2007-02-01 05:08:40').
od(1.0514, '2007-02-01 05:19:14').
od(1.0523, '2007-02-01 05:29:38').
od(1.0642, '2007-02-01 05:40:14').
od(1.051, '2007-02-01 05:50:46').
od(1.0534, '2007-02-01 06:01:14').
od(1.0515, '2007-02-01 06:11:29').
od(1.0516, '2007-02-01 06:22:06').
od(1.0542, '2007-02-01 06:32:22').
od(1.0584, '2007-02-01 06:42:44').
od(1.0564, '2007-02-01 06:53:11').
od(1.0552, '2007-02-01 07:03:44').
od(1.0525, '2007-02-01 07:14:22').
od(1.0551, '2007-02-01 07:24:41').
od(1.0128, '2007-02-01 07:35:08').
od(1.0516, '2007-02-01 07:45:37').
od(1.0185, '2007-02-01 07:56:15').
od(1.05, '2007-02-01 08:06:51').
od(1.0535, '2007-02-01 08:17:22').
od(1.056, '2007-02-01 08:28:03').
od(1.0574, '2007-02-01 08:38:34').
od(1.0569, '2007-02-01 08:48:48').
od(1.0573, '2007-02-01 08:59:25').
od(1.0471, '2007-02-01 09:09:52').
od(1.0732, '2007-02-01 09:20:25').
od(1.0559, '2007-02-01 09:31:09').
od(1.0563, '2007-02-01 09:41:52').
od(1.0545, '2007-02-01 09:52:30').
od(1.06, '2007-02-01 10:13:13').
od(1.0622, '2007-02-01 10:24:29').
od(1.0576, '2007-02-01 10:35:09').
od(1.0569, '2007-02-01 10:45:42').
od(1.0582, '2007-02-01 11:00:09').
od(1.0802, '2007-02-01 11:10:35').
od(1.0787, '2007-02-01 11:20:46').
od(1.0561, '2007-02-01 11:36:35').
od(1.0587, '2007-02-01 11:53:00').
od(1.0622, '2007-02-01 12:03:31').
od(1.0557, '2007-02-01 12:14:07').
od(1.0588, '2007-02-01 12:24:45').
od(1.0598, '2007-02-01 12:35:36').
od(1.0595, '2007-02-01 12:45:51').
od(1.0722, '2007-02-01 12:56:01').
od(1.062, '2007-02-01 13:06:30').
od(1.0604, '2007-02-01 13:16:58').
od(1.0594, '2007-02-01 13:27:37').
od(1.0591, '2007-02-01 13:38:17').
od(1.0599, '2007-02-01 13:48:17').
od(1.0595, '2007-02-01 13:58:42').
od(1.0584, '2007-02-01 14:09:22').
od(1.0588, '2007-02-01 14:19:59').
od(1.0814, '2007-02-01 14:30:13').
od(1.0779, '2007-02-01 14:40:43').
od(1.0652, '2007-02-01 14:51:02').
od(1.0611, '2007-02-01 15:01:42').
od(1.0731, '2007-02-01 15:39:38').
od(1.0763, '2007-02-01 15:50:38').
od(1.0805, '2007-02-01 16:01:32').
od(1.0751, '2007-02-01 16:12:15').
od(1.0598, '2007-02-01 16:23:12').
od(1.0606, '2007-02-01 16:34:05').
od(1.0601, '2007-02-01 16:44:35').
od(1.0608, '2007-02-01 16:55:30').
od(1.0613, '2007-02-01 17:06:16').
od(1.0613, '2007-02-01 17:16:51').
od(1.0602, '2007-02-01 17:27:19').
od(1.0663, '2007-02-01 17:37:52').
od(1.0601, '2007-02-01 17:48:28').
od(1.0628, '2007-02-01 17:59:02').
od(1.0595, '2007-02-01 18:09:33').
od(1.0612, '2007-02-01 18:20:16').
od(1.0587, '2007-02-01 18:30:51').
od(1.0582, '2007-02-01 18:41:24').
od(1.0612, '2007-02-01 18:58:45').
od(1.0685, '2007-02-01 19:09:16').
od(1.077, '2007-02-01 19:19:33').
od(1.0579, '2007-02-01 19:30:15').
od(1.0575, '2007-02-01 19:41:08').
od(1.0619, '2007-02-01 19:51:52').
od(1.0598, '2007-02-01 20:02:32').
od(1.0594, '2007-02-01 20:13:10').
od(1.0584, '2007-02-01 20:23:59').
od(1.063, '2007-02-01 20:34:25').
od(1.0634, '2007-02-01 20:44:52').
od(1.0605, '2007-02-01 20:55:23').
od(1.06, '2007-02-01 21:05:57').
od(1.0637, '2007-02-01 21:16:24').
od(1.0712, '2007-02-01 21:27:05').
od(1.0613, '2007-02-01 21:37:42').
od(1.0588, '2007-02-01 21:48:18').
od(1.06, '2007-02-01 21:58:49').
od(1.0632, '2007-02-01 22:09:31').
od(1.0637, '2007-02-01 22:20:04').
od(1.0717, '2007-02-01 22:30:35').
od(1.0609, '2007-02-01 22:40:56').
od(1.0617, '2007-02-01 22:51:32').
od(1.0722, '2007-02-01 23:02:08').
od(1.0599, '2007-02-01 23:12:39').
od(1.0616, '2007-02-01 23:23:12').
od(1.0591, '2007-02-01 23:33:47').
od(1.0615, '2007-02-01 23:44:28').
od(1.0613, '2007-02-01 23:54:50').
od(1.0595, '2007-02-02 00:05:30').
od(1.0584, '2007-02-02 00:16:07').
od(1.0609, '2007-02-02 00:26:32').
od(1.0726, '2007-02-02 00:37:03').
od(1.0628, '2007-02-02 00:47:31').
od(1.0627, '2007-02-02 00:58:14').
od(1.058, '2007-02-02 01:08:38').
od(1.0624, '2007-02-02 01:18:58').
od(1.0584, '2007-02-02 01:29:14').
od(1.0588, '2007-02-02 01:39:38').
od(1.0593, '2007-02-02 01:49:57').
od(1.0565, '2007-02-02 02:00:21').
od(1.0721, '2007-02-02 02:10:52').
od(1.0577, '2007-02-02 02:21:17').
od(1.0589, '2007-02-02 02:31:36').
od(1.0582, '2007-02-02 02:42:00').
od(1.0586, '2007-02-02 02:52:14').
od(1.0624, '2007-02-02 03:02:37').
od(1.0668, '2007-02-02 03:13:05').
od(1.058, '2007-02-02 03:23:25').
od(1.0584, '2007-02-02 03:33:48').
od(1.0697, '2007-02-02 03:44:09').
od(1.0703, '2007-02-02 03:54:33').
od(1.0575, '2007-02-02 04:05:07').
od(1.0573, '2007-02-02 04:15:23').
od(1.0613, '2007-02-02 04:25:42').
od(1.0616, '2007-02-02 04:36:09').
od(1.0613, '2007-02-02 04:46:23').
od(1.0576, '2007-02-02 04:56:51').
od(1.0607, '2007-02-02 05:07:11').
od(1.0685, '2007-02-02 05:17:28').
od(1.0689, '2007-02-02 05:27:59').
od(1.056, '2007-02-02 05:38:15').
od(1.0569, '2007-02-02 05:48:27').
od(1.06, '2007-02-02 05:58:51').
od(1.0573, '2007-02-02 06:08:59').
od(1.0569, '2007-02-02 06:19:31').
od(1.0583, '2007-02-02 06:29:46').
od(1.0574, '2007-02-02 06:39:58').
od(1.0597, '2007-02-02 06:50:20').
od(1.0618, '2007-02-02 07:00:35').
od(1.0539, '2007-02-02 07:10:47').
od(1.0543, '2007-02-02 07:21:21').
od(1.0596, '2007-02-02 07:32:09').
od(1.0543, '2007-02-02 07:42:48').
od(1.0604, '2007-02-02 07:53:33').
od(1.0558, '2007-02-02 08:04:14').
od(1.0587, '2007-02-02 08:15:06').
od(1.0593, '2007-02-02 08:25:50').
od(1.0562, '2007-02-02 08:36:30').
od(1.0578, '2007-02-02 08:47:02').
od(1.055, '2007-02-02 08:58:14').
od(1.0548, '2007-02-02 09:08:51').
od(1.0553, '2007-02-02 09:19:52').
od(1.0641, '2007-02-02 09:30:29').
od(1.0536, '2007-02-02 09:41:21').
od(1.0505, '2007-02-02 09:52:14').
od(1.1162, '2007-02-02 11:20:01').
