od(0.1474, '2007-01-30 11:12:24').
od(0.1592, '2007-01-30 11:14:06').
od(0.1613, '2007-01-30 11:15:47').
od(0.155, '2007-01-30 11:17:26').
od(0.1504, '2007-01-30 11:19:05').
od(0.1483, '2007-01-30 11:20:41').
od(0.1461, '2007-01-30 11:22:24').
od(0.1436, '2007-01-30 11:24:05').
od(0.1438, '2007-01-30 11:25:49').
od(0.1437, '2007-01-30 11:27:35').
od(0.1427, '2007-01-30 11:29:19').
od(0.1435, '2007-01-30 11:30:59').
od(0.1447, '2007-01-30 11:32:46').
od(0.1441, '2007-01-30 11:34:30').
od(0.1447, '2007-01-30 11:36:10').
od(0.1449, '2007-01-30 11:37:56').
od(0.1448, '2007-01-30 11:39:43').
od(0.1451, '2007-01-30 11:41:28').
od(0.1449, '2007-01-30 11:43:12').
od(0.1445, '2007-01-30 11:44:54').
od(0.1458, '2007-01-30 11:46:42').
od(0.1465, '2007-01-30 11:48:25').
od(0.1437, '2007-01-30 11:50:12').
od(0.1457, '2007-01-30 11:51:58').
od(0.145, '2007-01-30 11:53:58').
od(0.1458, '2007-01-30 11:55:44').
od(0.1451, '2007-01-30 11:57:27').
od(0.1447, '2007-01-30 11:59:11').
od(0.1467, '2007-01-30 12:00:51').
od(0.1448, '2007-01-30 12:02:33').
od(0.1438, '2007-01-30 12:04:14').
od(0.1442, '2007-01-30 12:05:58').
od(0.1449, '2007-01-30 12:07:41').
od(0.1442, '2007-01-30 12:09:26').
od(0.1444, '2007-01-30 12:11:11').
od(0.1448, '2007-01-30 12:12:54').
od(0.1444, '2007-01-30 12:14:32').
od(0.1443, '2007-01-30 12:16:14').
od(0.1437, '2007-01-30 12:17:53').
od(0.1454, '2007-01-30 12:19:39').
od(0.144, '2007-01-30 12:21:23').
od(0.1452, '2007-01-30 12:23:09').
od(0.1456, '2007-01-30 12:24:54').
od(0.1456, '2007-01-30 12:26:39').
od(0.1474, '2007-01-30 12:29:12').
od(0.1509, '2007-01-30 12:31:27').
od(0.1482, '2007-01-30 12:33:36').
od(0.1493, '2007-01-30 12:35:48').
od(0.1483, '2007-01-30 12:37:56').
od(0.1474, '2007-01-30 12:41:26').
od(0.1477, '2007-01-30 12:44:21').
od(0.1485, '2007-01-30 12:47:09').
od(0.148, '2007-01-30 12:49:02').
od(0.1506, '2007-01-30 12:51:59').
od(0.1503, '2007-01-30 12:54:47').
od(0.1525, '2007-01-30 12:56:35').
od(0.153, '2007-01-30 12:59:31').
od(0.1528, '2007-01-30 13:02:16').
od(0.1572, '2007-01-30 13:04:10').
od(0.1586, '2007-01-30 13:07:02').
od(0.1546, '2007-01-30 13:09:46').
od(0.1578, '2007-01-30 13:11:37').
od(0.158, '2007-01-30 13:14:48').
od(0.1561, '2007-01-30 13:17:27').
od(0.1595, '2007-01-30 13:19:20').
od(0.1597, '2007-01-30 13:22:24').
od(0.1606, '2007-01-30 13:25:09').
od(0.1657, '2007-01-30 13:27:05').
od(0.1681, '2007-01-30 13:29:58').
od(0.1634, '2007-01-30 13:32:42').
od(0.1663, '2007-01-30 13:34:34').
od(0.1647, '2007-01-30 13:37:29').
od(0.1652, '2007-01-30 13:40:07').
od(0.1695, '2007-01-30 13:41:58').
od(0.1685, '2007-01-30 13:44:51').
od(0.1699, '2007-01-30 13:47:35').
od(0.1713, '2007-01-30 13:49:26').
od(0.1701, '2007-01-30 13:52:30').
od(0.1739, '2007-01-30 13:55:15').
od(0.1733, '2007-01-30 13:57:05').
od(0.1715, '2007-01-30 13:59:56').
od(0.1788, '2007-01-30 14:02:40').
od(0.1821, '2007-01-30 14:04:31').
od(0.1826, '2007-01-30 14:07:23').
od(0.1817, '2007-01-30 14:10:11').
od(0.1804, '2007-01-30 14:12:05').
od(0.1858, '2007-01-30 14:15:02').
od(0.1841, '2007-01-30 14:17:49').
od(0.189, '2007-01-30 14:19:39').
od(0.192, '2007-01-30 14:22:36').
od(0.1942, '2007-01-30 14:25:21').
od(0.1967, '2007-01-30 14:28:36').
od(0.1978, '2007-01-30 14:31:49').
od(0.196, '2007-01-30 14:35:03').
od(0.1995, '2007-01-30 14:38:15').
od(0.2002, '2007-01-30 14:41:34').
od(0.2012, '2007-01-30 14:44:52').
od(0.2034, '2007-01-30 14:48:04').
od(0.2038, '2007-01-30 14:51:18').
od(0.2045, '2007-01-30 14:54:26').
od(0.2084, '2007-01-30 14:57:38').
od(0.2072, '2007-01-30 15:00:49').
od(0.209, '2007-01-30 15:03:55').
od(0.2098, '2007-01-30 15:07:02').
od(0.2155, '2007-01-30 15:10:10').
od(0.2161, '2007-01-30 15:13:20').
od(0.2179, '2007-01-30 15:16:31').
od(0.2167, '2007-01-30 15:19:42').
od(0.2216, '2007-01-30 15:22:53').
od(0.232, '2007-01-30 15:26:04').
od(0.2275, '2007-01-30 15:29:18').
od(0.2265, '2007-01-30 15:32:33').
od(0.2253, '2007-01-30 15:35:36').
od(0.2273, '2007-01-30 15:38:47').
od(0.2326, '2007-01-30 15:41:51').
od(0.234, '2007-01-30 15:45:05').
od(0.2387, '2007-01-30 15:48:08').
od(0.2676, '2007-01-30 16:02:16').
od(0.2635, '2007-01-30 16:05:24').
od(0.2837, '2007-01-30 16:27:52').
od(0.2956, '2007-01-30 16:31:07').
od(0.3035, '2007-01-30 16:34:18').
od(0.3331, '2007-01-30 17:03:33').
od(0.3466, '2007-01-30 17:06:47').
od(0.3586, '2007-01-30 17:09:57').
od(0.3756, '2007-01-30 17:13:08').
od(0.3791, '2007-01-30 17:16:19').
od(0.4048, '2007-01-30 17:22:50').
od(0.4103, '2007-01-30 17:25:53').
od(0.4169, '2007-01-30 17:28:58').
od(0.4184, '2007-01-30 17:32:09').
od(0.4191, '2007-01-30 17:35:22').
od(0.4148, '2007-01-30 17:38:29').
od(0.4047, '2007-01-30 17:41:40').
od(0.3793, '2007-01-30 17:44:49').
od(0.3558, '2007-01-30 17:48:02').
od(0.3592, '2007-01-30 17:51:10').
od(0.3595, '2007-01-30 17:54:17').
od(0.3716, '2007-01-30 17:58:11').
od(0.3728, '2007-01-30 18:02:23').
od(0.3874, '2007-01-30 18:06:38').
od(0.3904, '2007-01-30 18:10:54').
od(0.3915, '2007-01-30 18:15:07').
od(0.3922, '2007-01-30 18:19:16').
od(0.4017, '2007-01-30 18:23:26').
od(0.4084, '2007-01-30 18:27:40').
od(0.4071, '2007-01-30 18:31:56').
od(0.4103, '2007-01-30 18:36:05').
od(0.4208, '2007-01-30 18:40:13').
od(0.4271, '2007-01-30 18:44:27').
od(0.4345, '2007-01-30 18:48:39').
od(0.4419, '2007-01-30 18:52:49').
od(0.4475, '2007-01-30 18:57:04').
od(0.4549, '2007-01-30 19:01:18').
od(0.4562, '2007-01-30 19:05:31').
od(0.458, '2007-01-30 19:09:50').
od(0.4705, '2007-01-30 19:14:08').
od(0.4783, '2007-01-30 19:18:22').
od(0.4796, '2007-01-30 19:22:37').
od(0.4909, '2007-01-30 19:26:50').
od(0.4945, '2007-01-30 19:31:06').
od(0.5027, '2007-01-30 19:35:21').
od(0.5145, '2007-01-30 19:39:35').
od(0.5158, '2007-01-30 19:43:51').
od(0.5236, '2007-01-30 19:48:06').
od(0.529, '2007-01-30 19:52:21').
od(0.5381, '2007-01-30 19:56:36').
od(0.5489, '2007-01-30 20:00:46').
od(0.5548, '2007-01-30 20:04:57').
od(0.5611, '2007-01-30 20:09:13').
od(0.5687, '2007-01-30 20:13:27').
od(0.5752, '2007-01-30 20:17:38').
od(0.5842, '2007-01-30 20:21:54').
od(0.5953, '2007-01-30 20:26:10').
od(0.6009, '2007-01-30 20:30:30').
od(0.6051, '2007-01-30 20:34:44').
od(0.6086, '2007-01-30 20:38:57').
od(0.6188, '2007-01-30 20:43:16').
od(0.621, '2007-01-30 20:47:30').
od(0.6265, '2007-01-30 20:51:46').
od(0.6311, '2007-01-30 20:55:52').
od(0.64, '2007-01-30 21:00:04').
od(0.646, '2007-01-30 21:04:20').
od(0.6585, '2007-01-30 21:08:34').
od(0.6677, '2007-01-30 21:12:48').
od(0.6736, '2007-01-30 21:17:03').
od(0.6795, '2007-01-30 21:21:15').
od(0.686, '2007-01-30 21:25:29').
od(0.6954, '2007-01-30 21:29:44').
od(0.6989, '2007-01-30 21:34:02').
od(0.7024, '2007-01-30 21:38:14').
od(0.7121, '2007-01-30 21:42:30').
od(0.7142, '2007-01-30 21:46:38').
od(0.7216, '2007-01-30 21:51:00').
od(0.7287, '2007-01-30 21:55:17').
od(0.7387, '2007-01-30 21:59:29').
od(0.747, '2007-01-30 22:03:37').
od(0.7562, '2007-01-30 22:07:52').
od(0.7623, '2007-01-30 22:12:06').
od(0.7676, '2007-01-30 22:16:24').
od(0.7748, '2007-01-30 22:20:40').
od(0.7817, '2007-01-30 22:24:49').
od(0.7878, '2007-01-30 22:29:04').
od(0.793, '2007-01-30 22:33:18').
od(0.7996, '2007-01-30 22:37:41').
od(0.8052, '2007-01-30 22:41:56').
od(0.8133, '2007-01-30 22:46:20').
od(0.8184, '2007-01-30 22:50:30').
od(0.8293, '2007-01-30 22:54:45').
od(0.8333, '2007-01-30 22:59:02').
od(0.8421, '2007-01-30 23:03:16').
od(0.8499, '2007-01-30 23:07:33').
od(0.856, '2007-01-30 23:11:46').
od(0.8629, '2007-01-30 23:16:02').
od(0.8667, '2007-01-30 23:20:15').
od(0.8749, '2007-01-30 23:24:29').
od(0.8843, '2007-01-30 23:28:47').
od(0.8888, '2007-01-30 23:33:06').
od(0.8951, '2007-01-30 23:37:18').
od(0.9034, '2007-01-30 23:41:36').
od(0.9172, '2007-01-30 23:45:55').
od(0.9232, '2007-01-30 23:50:10').
od(0.9284, '2007-01-30 23:54:25').
od(0.9325, '2007-01-30 23:58:40').
od(0.9426, '2007-01-31 00:02:50').
od(0.9483, '2007-01-31 00:06:59').
od(0.953, '2007-01-31 00:11:15').
od(0.9599, '2007-01-31 00:15:31').
od(0.9652, '2007-01-31 00:19:45').
od(0.9711, '2007-01-31 00:24:03').
od(0.977, '2007-01-31 00:28:16').
od(0.9821, '2007-01-31 00:32:26').
od(0.9882, '2007-01-31 00:36:37').
od(0.9882, '2007-01-31 00:40:48').
od(0.9922, '2007-01-31 00:45:02').
od(0.9945, '2007-01-31 00:49:04').
od(0.9969, '2007-01-31 00:53:19').
od(0.9987, '2007-01-31 00:57:26').
od(0.9983, '2007-01-31 01:01:37').
od(1.0028, '2007-01-31 01:05:49').
od(1.0023, '2007-01-31 01:10:01').
od(1.0076, '2007-01-31 01:14:14').
od(1.0104, '2007-01-31 01:18:27').
od(1.0135, '2007-01-31 01:22:48').
od(1.0151, '2007-01-31 01:27:06').
od(1.0179, '2007-01-31 01:31:20').
od(1.0165, '2007-01-31 01:35:35').
od(1.0193, '2007-01-31 01:39:43').
od(1.0149, '2007-01-31 01:43:59').
od(1.0124, '2007-01-31 01:48:14').
od(1.0156, '2007-01-31 01:52:26').
od(1.0177, '2007-01-31 01:56:42').
od(1.0185, '2007-01-31 02:00:49').
od(1.0178, '2007-01-31 02:05:03').
od(1.0225, '2007-01-31 02:09:22').
od(1.0213, '2007-01-31 02:13:36').
od(1.0214, '2007-01-31 02:17:45').
od(1.0211, '2007-01-31 02:21:54').
od(1.0204, '2007-01-31 02:26:04').
od(1.0195, '2007-01-31 02:30:18').
od(1.018, '2007-01-31 02:34:31').
od(1.02, '2007-01-31 02:38:47').
od(1.0179, '2007-01-31 02:43:02').
od(1.0216, '2007-01-31 02:47:19').
od(1.025, '2007-01-31 02:51:32').
od(1.0247, '2007-01-31 02:55:44').
od(1.0262, '2007-01-31 03:00:00').
od(1.0271, '2007-01-31 03:04:21').
od(1.0244, '2007-01-31 03:08:35').
od(1.0254, '2007-01-31 03:12:40').
od(1.0255, '2007-01-31 03:16:53').
od(1.0236, '2007-01-31 03:21:05').
od(1.0237, '2007-01-31 03:25:19').
od(1.0248, '2007-01-31 03:29:28').
od(1.0236, '2007-01-31 03:33:43').
od(1.0262, '2007-01-31 03:38:02').
od(1.0247, '2007-01-31 03:42:17').
od(1.0266, '2007-01-31 03:46:35').
od(1.0276, '2007-01-31 03:50:56').
od(1.0281, '2007-01-31 03:55:09').
od(1.027, '2007-01-31 03:59:25').
od(1.0289, '2007-01-31 04:03:44').
od(1.0259, '2007-01-31 04:07:59').
od(1.0269, '2007-01-31 04:12:13').
od(1.0251, '2007-01-31 04:16:29').
od(1.0273, '2007-01-31 04:20:49').
od(1.0271, '2007-01-31 04:25:07').
od(1.0308, '2007-01-31 04:29:22').
od(1.0276, '2007-01-31 04:33:40').
od(1.0275, '2007-01-31 04:37:55').
od(1.0279, '2007-01-31 04:42:10').
od(1.0281, '2007-01-31 04:46:32').
od(1.0263, '2007-01-31 04:50:49').
od(1.0243, '2007-01-31 04:55:06').
od(1.0251, '2007-01-31 04:59:28').
od(1.0288, '2007-01-31 05:03:57').
od(1.0266, '2007-01-31 05:08:11').
od(1.0278, '2007-01-31 05:12:26').
od(1.0283, '2007-01-31 05:16:43').
od(1.0297, '2007-01-31 05:20:59').
od(1.0302, '2007-01-31 05:25:14').
od(1.029, '2007-01-31 05:29:30').
od(1.028, '2007-01-31 05:33:51').
od(1.0276, '2007-01-31 05:38:04').
od(1.0278, '2007-01-31 05:42:22').
od(1.0305, '2007-01-31 05:46:47').
od(1.0266, '2007-01-31 05:51:08').
od(1.0273, '2007-01-31 05:55:25').
od(1.027, '2007-01-31 05:59:54').
od(1.0293, '2007-01-31 06:04:17').
od(1.0296, '2007-01-31 06:08:40').
od(1.0316, '2007-01-31 06:12:54').
od(1.0298, '2007-01-31 06:17:10').
od(1.0275, '2007-01-31 06:21:27').
od(1.0263, '2007-01-31 06:25:48').
od(1.028, '2007-01-31 06:30:07').
od(1.028, '2007-01-31 06:34:32').
od(1.0284, '2007-01-31 06:38:52').
od(1.0272, '2007-01-31 06:43:06').
od(1.0278, '2007-01-31 06:47:42').
od(1.0269, '2007-01-31 06:51:55').
od(1.0282, '2007-01-31 06:56:17').
od(1.0306, '2007-01-31 07:00:32').
od(1.0303, '2007-01-31 07:04:59').
od(1.0306, '2007-01-31 07:09:18').
od(1.0294, '2007-01-31 07:13:45').
od(1.0317, '2007-01-31 07:18:07').
od(1.0297, '2007-01-31 07:22:22').
od(1.029, '2007-01-31 07:26:47').
od(1.0288, '2007-01-31 07:31:03').
od(1.0317, '2007-01-31 07:35:35').
od(1.0328, '2007-01-31 07:39:51').
od(1.0357, '2007-01-31 07:44:13').
od(1.0342, '2007-01-31 07:48:27').
od(1.0317, '2007-01-31 07:52:50').
od(1.0309, '2007-01-31 07:57:07').
od(1.0314, '2007-01-31 08:01:31').
od(1.0281, '2007-01-31 08:05:52').
od(1.03, '2007-01-31 08:10:09').
od(1.0304, '2007-01-31 08:14:36').
od(1.028, '2007-01-31 08:18:49').
od(1.0317, '2007-01-31 08:23:14').
od(1.0346, '2007-01-31 08:27:32').
od(1.0342, '2007-01-31 08:31:53').
od(1.0352, '2007-01-31 08:36:08').
od(1.0354, '2007-01-31 08:40:25').
od(1.0323, '2007-01-31 08:44:38').
od(1.03, '2007-01-31 08:48:53').
od(1.0276, '2007-01-31 08:53:14').
od(1.0274, '2007-01-31 08:57:28').
od(1.0268, '2007-01-31 09:01:53').
od(1.0274, '2007-01-31 09:06:22').
od(1.0271, '2007-01-31 09:10:41').
od(1.026, '2007-01-31 09:14:55').
od(1.0282, '2007-01-31 09:19:14').
od(1.0364, '2007-01-31 09:24:51').
od(1.0275, '2007-01-31 09:29:34').
od(1.0281, '2007-01-31 09:33:49').
od(1.0259, '2007-01-31 09:37:55').
od(1.0289, '2007-01-31 09:40:51').
od(1.0272, '2007-01-31 09:45:04').
od(1.0272, '2007-01-31 09:49:13').
od(1.0292, '2007-01-31 09:53:03').
od(1.029, '2007-01-31 09:58:02').
od(1.0281, '2007-01-31 10:02:05').
od(1.0315, '2007-01-31 10:06:10').
od(1.0325, '2007-01-31 10:10:16').
od(1.0324, '2007-01-31 10:14:34').
od(1.0308, '2007-01-31 10:18:41').
od(1.0315, '2007-01-31 10:23:18').
od(1.0312, '2007-01-31 10:27:14').
od(1.0325, '2007-01-31 10:31:18').
od(1.0304, '2007-01-31 10:35:31').
od(1.0317, '2007-01-31 10:39:46').
od(1.0325, '2007-01-31 10:43:54').
od(1.0344, '2007-01-31 10:48:03').
od(1.0311, '2007-01-31 10:53:47').
od(1.0377, '2007-01-31 10:58:56').
od(1.0394, '2007-01-31 11:04:09').
od(1.0409, '2007-01-31 11:09:31').
od(1.0372, '2007-01-31 11:14:43').
od(1.0408, '2007-01-31 11:19:44').
od(1.0389, '2007-01-31 11:25:04').
od(1.0399, '2007-01-31 11:34:34').
od(1.0439, '2007-01-31 11:39:25').
od(1.0449, '2007-01-31 11:50:28').
od(1.0414, '2007-01-31 11:55:37').
od(1.041, '2007-01-31 12:00:42').
od(1.0413, '2007-01-31 12:09:59').
od(1.0404, '2007-01-31 12:20:07').
od(1.045, '2007-01-31 12:26:01').
od(1.05, '2007-01-31 12:32:05').
od(1.0586, '2007-01-31 12:38:01').
od(1.0431, '2007-01-31 12:44:02').
od(1.0458, '2007-01-31 12:52:54').
od(1.0431, '2007-01-31 12:58:50').
od(1.043, '2007-01-31 13:05:06').
od(1.0392, '2007-01-31 13:11:18').
od(1.0393, '2007-01-31 13:17:27').
od(1.039, '2007-01-31 13:23:43').
od(1.041, '2007-01-31 13:29:45').
od(1.0412, '2007-01-31 13:35:53').
od(1.0394, '2007-01-31 13:41:51').
od(1.0401, '2007-01-31 13:47:56').
od(1.0448, '2007-01-31 13:54:03').
od(1.0385, '2007-01-31 14:00:11').
od(1.0439, '2007-01-31 14:06:24').
od(1.0438, '2007-01-31 14:12:41').
od(1.0577, '2007-01-31 14:24:15').
od(1.0556, '2007-01-31 14:30:27').
od(1.0454, '2007-01-31 14:39:02').
od(1.0525, '2007-01-31 14:46:10').
od(1.0465, '2007-01-31 14:53:18').
od(1.0465, '2007-01-31 15:00:28').
od(1.0492, '2007-01-31 15:07:34').
od(1.0449, '2007-01-31 15:18:51').
od(1.0482, '2007-01-31 15:27:12').
od(1.0473, '2007-01-31 15:39:03').
od(1.0565, '2007-01-31 15:51:00').
od(1.0616, '2007-01-31 16:02:26').
od(1.0566, '2007-01-31 16:11:16').
od(1.0726, '2007-01-31 16:23:11').
od(1.055, '2007-01-31 16:31:45').
od(1.0518, '2007-01-31 16:41:41').
od(1.0494, '2007-01-31 16:51:19').
od(1.0529, '2007-01-31 17:00:49').
od(1.0518, '2007-01-31 17:10:21').
od(1.0539, '2007-01-31 17:20:10').
od(1.0573, '2007-01-31 17:30:34').
od(1.1012, '2007-01-31 17:48:18').
od(1.0572, '2007-01-31 18:27:51').
od(1.0894, '2007-01-31 18:42:54').
od(1.0776, '2007-01-31 18:53:33').
od(1.0567, '2007-01-31 19:04:16').
od(1.0598, '2007-01-31 19:14:58').
od(1.0557, '2007-01-31 19:25:54').
od(1.0605, '2007-01-31 19:36:50').
od(1.0634, '2007-01-31 19:48:14').
od(1.0619, '2007-01-31 20:03:06').
od(1.0585, '2007-01-31 20:15:46').
od(1.0619, '2007-01-31 20:26:41').
od(1.0757, '2007-01-31 20:37:43').
od(1.0598, '2007-01-31 20:48:46').
od(1.0613, '2007-01-31 20:59:41').
od(1.0625, '2007-01-31 21:10:44').
od(1.069, '2007-01-31 21:21:35').
od(1.0653, '2007-01-31 21:32:31').
od(1.0635, '2007-01-31 21:43:27').
od(1.063, '2007-01-31 21:54:25').
od(1.067, '2007-01-31 22:05:06').
od(1.0805, '2007-01-31 22:15:55').
od(1.0737, '2007-01-31 22:26:33').
od(1.0717, '2007-01-31 22:37:17').
od(1.0733, '2007-01-31 22:48:13').
od(1.0756, '2007-01-31 22:59:03').
od(1.0776, '2007-01-31 23:09:55').
od(1.0813, '2007-01-31 23:20:43').
od(1.0708, '2007-01-31 23:31:39').
od(1.0764, '2007-01-31 23:42:41').
od(1.0756, '2007-01-31 23:53:52').
od(1.0876, '2007-02-01 00:04:25').
od(1.0761, '2007-02-01 00:14:53').
od(1.0736, '2007-02-01 00:25:29').
od(1.077, '2007-02-01 00:35:49').
od(1.0765, '2007-02-01 00:46:16').
od(1.0744, '2007-02-01 00:56:56').
od(1.0733, '2007-02-01 01:07:22').
od(1.0748, '2007-02-01 01:17:46').
od(1.0777, '2007-02-01 01:28:11').
od(1.0771, '2007-02-01 01:38:41').
od(1.0763, '2007-02-01 01:48:57').
od(1.0767, '2007-02-01 01:59:27').
od(1.0779, '2007-02-01 02:09:53').
od(1.0781, '2007-02-01 02:20:26').
od(1.0784, '2007-02-01 02:31:08').
od(1.0775, '2007-02-01 02:41:31').
od(1.0809, '2007-02-01 02:52:16').
od(1.0894, '2007-02-01 03:02:47').
od(1.0783, '2007-02-01 03:13:33').
od(1.0795, '2007-02-01 03:23:59').
od(1.079, '2007-02-01 03:34:45').
od(1.0798, '2007-02-01 03:45:20').
od(1.0801, '2007-02-01 03:55:45').
od(1.0797, '2007-02-01 04:06:16').
od(1.0804, '2007-02-01 04:16:35').
od(1.081, '2007-02-01 04:26:57').
od(1.0915, '2007-02-01 04:37:15').
od(1.083, '2007-02-01 04:47:33').
od(1.0825, '2007-02-01 04:58:04').
od(1.0809, '2007-02-01 05:08:40').
od(1.0853, '2007-02-01 05:19:14').
od(1.0861, '2007-02-01 05:29:38').
od(1.093, '2007-02-01 05:40:14').
od(1.0835, '2007-02-01 05:50:46').
od(1.0828, '2007-02-01 06:01:14').
od(1.0844, '2007-02-01 06:11:29').
od(1.0838, '2007-02-01 06:22:06').
od(1.0872, '2007-02-01 06:32:22').
od(1.0872, '2007-02-01 06:42:44').
od(1.086, '2007-02-01 06:53:11').
od(1.0846, '2007-02-01 07:03:44').
od(1.0861, '2007-02-01 07:14:22').
od(1.0916, '2007-02-01 07:24:41').
od(1.0893, '2007-02-01 07:35:08').
od(1.0914, '2007-02-01 07:45:37').
od(1.0916, '2007-02-01 07:56:15').
od(1.0935, '2007-02-01 08:06:51').
od(1.091, '2007-02-01 08:17:22').
od(1.0921, '2007-02-01 08:28:03').
od(1.089, '2007-02-01 08:38:34').
od(1.087, '2007-02-01 08:48:48').
od(1.0905, '2007-02-01 08:59:25').
od(1.0926, '2007-02-01 09:09:52').
od(1.107, '2007-02-01 09:20:25').
od(1.0924, '2007-02-01 09:31:09').
od(1.088, '2007-02-01 09:41:52').
od(1.0865, '2007-02-01 09:52:30').
od(1.0939, '2007-02-01 10:13:13').
od(1.101, '2007-02-01 10:24:29').
od(1.0927, '2007-02-01 10:35:09').
od(1.0902, '2007-02-01 10:45:42').
od(1.098, '2007-02-01 11:00:09').
od(1.1138, '2007-02-01 11:10:35').
od(1.1109, '2007-02-01 11:20:46').
od(1.0981, '2007-02-01 11:36:35').
od(1.0934, '2007-02-01 11:53:00').
od(1.0957, '2007-02-01 12:03:31').
od(1.0949, '2007-02-01 12:14:07').
od(1.0963, '2007-02-01 12:24:45').
od(1.0942, '2007-02-01 12:35:36').
od(1.0921, '2007-02-01 12:45:51').
od(1.1066, '2007-02-01 12:56:01').
od(1.0933, '2007-02-01 13:06:30').
od(1.0934, '2007-02-01 13:16:58').
od(1.0938, '2007-02-01 13:27:37').
od(1.1015, '2007-02-01 13:38:17').
od(1.0953, '2007-02-01 13:48:17').
od(1.0928, '2007-02-01 13:58:42').
od(1.0946, '2007-02-01 14:09:22').
od(1.1013, '2007-02-01 14:19:59').
od(1.111, '2007-02-01 14:30:13').
od(1.1014, '2007-02-01 14:40:43').
od(1.0963, '2007-02-01 14:51:02').
od(1.0958, '2007-02-01 15:01:42').
od(1.1029, '2007-02-01 15:39:38').
od(1.1054, '2007-02-01 15:50:38').
od(1.0944, '2007-02-01 16:01:32').
od(1.1012, '2007-02-01 16:12:15').
od(1.1032, '2007-02-01 16:23:12').
od(1.1054, '2007-02-01 16:34:05').
od(1.0978, '2007-02-01 16:44:35').
od(1.1057, '2007-02-01 16:55:30').
od(1.1001, '2007-02-01 17:06:16').
od(1.1059, '2007-02-01 17:16:51').
od(1.1025, '2007-02-01 17:27:19').
od(1.1018, '2007-02-01 17:37:52').
od(1.0976, '2007-02-01 17:48:28').
od(1.1004, '2007-02-01 17:59:02').
od(1.1001, '2007-02-01 18:09:33').
od(1.105, '2007-02-01 18:20:16').
od(1.1026, '2007-02-01 18:30:51').
od(1.096, '2007-02-01 18:41:24').
od(1.1033, '2007-02-01 18:58:45').
od(1.1125, '2007-02-01 19:09:16').
od(1.1128, '2007-02-01 19:19:33').
od(1.1011, '2007-02-01 19:30:15').
od(1.1007, '2007-02-01 19:41:08').
od(1.1, '2007-02-01 19:51:52').
od(1.0958, '2007-02-01 20:02:32').
od(1.0972, '2007-02-01 20:13:10').
od(1.0941, '2007-02-01 20:23:59').
od(1.0956, '2007-02-01 20:34:25').
od(1.0959, '2007-02-01 20:44:52').
od(1.0915, '2007-02-01 20:55:23').
od(1.0951, '2007-02-01 21:05:57').
od(1.0952, '2007-02-01 21:16:24').
od(1.1038, '2007-02-01 21:27:05').
od(1.0988, '2007-02-01 21:37:42').
od(1.0948, '2007-02-01 21:48:18').
od(1.0939, '2007-02-01 21:58:49').
od(1.0974, '2007-02-01 22:09:31').
od(1.1, '2007-02-01 22:20:04').
od(1.1037, '2007-02-01 22:30:35').
od(1.0971, '2007-02-01 22:40:56').
od(1.0969, '2007-02-01 22:51:32').
od(1.1091, '2007-02-01 23:02:08').
od(1.0949, '2007-02-01 23:12:39').
od(1.0967, '2007-02-01 23:23:12').
od(1.0951, '2007-02-01 23:33:47').
od(1.096, '2007-02-01 23:44:28').
od(1.0941, '2007-02-01 23:54:50').
od(1.0944, '2007-02-02 00:05:30').
od(1.0914, '2007-02-02 00:16:07').
od(1.0945, '2007-02-02 00:26:32').
od(1.106, '2007-02-02 00:37:03').
od(1.0991, '2007-02-02 00:47:31').
od(1.0978, '2007-02-02 00:58:14').
od(1.0924, '2007-02-02 01:08:38').
od(1.0966, '2007-02-02 01:18:58').
od(1.0939, '2007-02-02 01:29:14').
od(1.0967, '2007-02-02 01:39:38').
od(1.0931, '2007-02-02 01:49:57').
od(1.0958, '2007-02-02 02:00:21').
od(1.1076, '2007-02-02 02:10:52').
od(1.0924, '2007-02-02 02:21:17').
od(1.0944, '2007-02-02 02:31:36').
od(1.0927, '2007-02-02 02:42:00').
od(1.0941, '2007-02-02 02:52:14').
od(1.0958, '2007-02-02 03:02:37').
od(1.0932, '2007-02-02 03:13:05').
od(1.0929, '2007-02-02 03:23:25').
od(1.0972, '2007-02-02 03:33:48').
od(1.1054, '2007-02-02 03:44:09').
od(1.1112, '2007-02-02 03:54:33').
od(1.0953, '2007-02-02 04:05:07').
od(1.0944, '2007-02-02 04:15:23').
od(1.0952, '2007-02-02 04:25:42').
od(1.1001, '2007-02-02 04:36:09').
od(1.0967, '2007-02-02 04:46:23').
od(1.0968, '2007-02-02 04:56:51').
od(1.0971, '2007-02-02 05:07:11').
od(1.1034, '2007-02-02 05:17:28').
od(1.0958, '2007-02-02 05:27:59').
od(1.0962, '2007-02-02 05:38:15').
od(1.094, '2007-02-02 05:48:27').
od(1.0968, '2007-02-02 05:58:51').
od(1.0972, '2007-02-02 06:08:59').
od(1.0949, '2007-02-02 06:19:31').
od(1.0952, '2007-02-02 06:29:46').
od(1.0972, '2007-02-02 06:39:58').
od(1.0948, '2007-02-02 06:50:20').
od(1.1057, '2007-02-02 07:00:35').
od(1.103, '2007-02-02 07:10:47').
od(1.0928, '2007-02-02 07:21:21').
od(1.0973, '2007-02-02 07:32:09').
od(1.0967, '2007-02-02 07:42:48').
od(1.096, '2007-02-02 07:53:33').
od(1.0949, '2007-02-02 08:04:14').
od(1.0965, '2007-02-02 08:15:06').
od(1.0955, '2007-02-02 08:25:50').
od(1.093, '2007-02-02 08:36:30').
od(1.0941, '2007-02-02 08:47:02').
od(1.0938, '2007-02-02 08:58:14').
od(1.0921, '2007-02-02 09:08:51').
od(1.0968, '2007-02-02 09:19:52').
od(1.0979, '2007-02-02 09:30:29').
od(1.0919, '2007-02-02 09:41:21').
od(1.0983, '2007-02-02 09:52:14').
od(1.139, '2007-02-02 11:20:01').
