od(0.1171, '2007-01-30 11:12:24').
od(0.1228, '2007-01-30 11:14:06').
od(0.118, '2007-01-30 11:15:47').
od(0.1146, '2007-01-30 11:17:26').
od(0.1104, '2007-01-30 11:19:05').
od(0.1092, '2007-01-30 11:20:41').
od(0.1103, '2007-01-30 11:22:24').
od(0.1144, '2007-01-30 11:24:05').
od(0.1164, '2007-01-30 11:25:49').
od(0.1158, '2007-01-30 11:27:35').
od(0.1178, '2007-01-30 11:29:19').
od(0.1176, '2007-01-30 11:30:59').
od(0.1177, '2007-01-30 11:32:46').
od(0.1179, '2007-01-30 11:34:30').
od(0.1145, '2007-01-30 11:36:10').
od(0.1184, '2007-01-30 11:37:56').
od(0.1188, '2007-01-30 11:39:43').
od(0.1198, '2007-01-30 11:41:28').
od(0.12, '2007-01-30 11:43:12').
od(0.1204, '2007-01-30 11:44:54').
od(0.1204, '2007-01-30 11:46:42').
od(0.1195, '2007-01-30 11:48:25').
od(0.121, '2007-01-30 11:50:12').
od(0.1206, '2007-01-30 11:51:58').
od(0.1211, '2007-01-30 11:53:58').
od(0.1181, '2007-01-30 11:55:44').
od(0.1211, '2007-01-30 11:57:27').
od(0.1217, '2007-01-30 11:59:11').
od(0.1204, '2007-01-30 12:00:51').
od(0.1212, '2007-01-30 12:02:33').
od(0.1217, '2007-01-30 12:04:14').
od(0.1215, '2007-01-30 12:05:58').
od(0.1213, '2007-01-30 12:07:41').
od(0.1218, '2007-01-30 12:09:26').
od(0.1214, '2007-01-30 12:11:11').
od(0.122, '2007-01-30 12:12:54').
od(0.1223, '2007-01-30 12:14:32').
od(0.1224, '2007-01-30 12:16:14').
od(0.1232, '2007-01-30 12:17:53').
od(0.1227, '2007-01-30 12:19:39').
od(0.1238, '2007-01-30 12:21:23').
od(0.1234, '2007-01-30 12:23:09').
od(0.1242, '2007-01-30 12:24:54').
od(0.1247, '2007-01-30 12:26:39').
od(0.1255, '2007-01-30 12:29:12').
od(0.1234, '2007-01-30 12:31:27').
od(0.1256, '2007-01-30 12:33:36').
od(0.1256, '2007-01-30 12:35:48').
od(0.1269, '2007-01-30 12:37:56').
od(0.1273, '2007-01-30 12:41:26').
od(0.1274, '2007-01-30 12:44:21').
od(0.1275, '2007-01-30 12:47:09').
od(0.1286, '2007-01-30 12:49:02').
od(0.1282, '2007-01-30 12:51:59').
od(0.129, '2007-01-30 12:54:47').
od(0.1302, '2007-01-30 12:56:35').
od(0.1311, '2007-01-30 12:59:31').
od(0.1315, '2007-01-30 13:02:16').
od(0.1324, '2007-01-30 13:04:10').
od(0.1321, '2007-01-30 13:07:02').
od(0.1343, '2007-01-30 13:09:46').
od(0.135, '2007-01-30 13:11:37').
od(0.135, '2007-01-30 13:14:48').
od(0.136, '2007-01-30 13:17:27').
od(0.1368, '2007-01-30 13:19:20').
od(0.137, '2007-01-30 13:22:24').
od(0.1385, '2007-01-30 13:25:09').
od(0.1398, '2007-01-30 13:27:05').
od(0.1422, '2007-01-30 13:29:58').
od(0.1421, '2007-01-30 13:32:42').
od(0.1423, '2007-01-30 13:34:34').
od(0.1426, '2007-01-30 13:37:29').
od(0.1417, '2007-01-30 13:40:07').
od(0.1444, '2007-01-30 13:41:58').
od(0.1452, '2007-01-30 13:44:51').
od(0.1451, '2007-01-30 13:47:35').
od(0.1475, '2007-01-30 13:49:26').
od(0.1473, '2007-01-30 13:52:30').
od(0.1474, '2007-01-30 13:55:15').
od(0.1491, '2007-01-30 13:57:05').
od(0.1502, '2007-01-30 13:59:56').
od(0.1505, '2007-01-30 14:02:40').
od(0.1526, '2007-01-30 14:04:31').
od(0.1558, '2007-01-30 14:07:23').
od(0.1534, '2007-01-30 14:10:11').
od(0.1547, '2007-01-30 14:12:05').
od(0.1544, '2007-01-30 14:15:02').
od(0.1557, '2007-01-30 14:17:49').
od(0.1589, '2007-01-30 14:19:39').
od(0.1581, '2007-01-30 14:22:36').
od(0.1662, '2007-01-30 14:25:21').
od(0.1625, '2007-01-30 14:28:36').
od(0.1695, '2007-01-30 14:31:49').
od(0.1636, '2007-01-30 14:35:03').
od(0.1719, '2007-01-30 14:38:15').
od(0.1674, '2007-01-30 14:41:34').
od(0.1742, '2007-01-30 14:44:52').
od(0.1706, '2007-01-30 14:48:04').
od(0.1772, '2007-01-30 14:51:18').
od(0.173, '2007-01-30 14:54:26').
od(0.1765, '2007-01-30 14:57:38').
od(0.1777, '2007-01-30 15:00:49').
od(0.1768, '2007-01-30 15:03:55').
od(0.1846, '2007-01-30 15:07:02').
od(0.1866, '2007-01-30 15:10:10').
od(0.182, '2007-01-30 15:13:20').
od(0.1734, '2007-01-30 15:16:31').
od(0.1853, '2007-01-30 15:19:42').
od(0.176, '2007-01-30 15:22:53').
od(0.1925, '2007-01-30 15:26:04').
od(0.1951, '2007-01-30 15:29:18').
od(0.193, '2007-01-30 15:32:33').
od(0.1938, '2007-01-30 15:35:36').
od(0.1972, '2007-01-30 15:38:47').
od(0.1977, '2007-01-30 15:41:51').
od(0.2023, '2007-01-30 15:45:05').
od(0.2038, '2007-01-30 15:48:08').
od(0.2223, '2007-01-30 16:02:16').
od(0.2281, '2007-01-30 16:05:24').
od(0.2414, '2007-01-30 16:27:52').
od(0.2525, '2007-01-30 16:31:07').
od(0.2539, '2007-01-30 16:34:18').
od(0.2907, '2007-01-30 17:03:33').
od(0.3092, '2007-01-30 17:06:47').
od(0.3243, '2007-01-30 17:09:57').
od(0.331, '2007-01-30 17:13:08').
od(0.3398, '2007-01-30 17:16:19').
od(0.3633, '2007-01-30 17:22:50').
od(0.3658, '2007-01-30 17:25:53').
od(0.3638, '2007-01-30 17:28:58').
od(0.3601, '2007-01-30 17:32:09').
od(0.3589, '2007-01-30 17:35:22').
od(0.3558, '2007-01-30 17:38:29').
od(0.3085, '2007-01-30 17:41:40').
od(0.293, '2007-01-30 17:44:49').
od(0.2999, '2007-01-30 17:48:02').
od(0.3054, '2007-01-30 17:51:10').
od(0.313, '2007-01-30 17:54:17').
od(0.3236, '2007-01-30 17:58:11').
od(0.3187, '2007-01-30 18:02:23').
od(0.3291, '2007-01-30 18:06:38').
od(0.3303, '2007-01-30 18:10:54').
od(0.3358, '2007-01-30 18:15:07').
od(0.3382, '2007-01-30 18:19:16').
od(0.3422, '2007-01-30 18:23:26').
od(0.3496, '2007-01-30 18:27:40').
od(0.3524, '2007-01-30 18:31:56').
od(0.3592, '2007-01-30 18:36:05').
od(0.3653, '2007-01-30 18:40:13').
od(0.3686, '2007-01-30 18:44:27').
od(0.3765, '2007-01-30 18:48:39').
od(0.3854, '2007-01-30 18:52:49').
od(0.3917, '2007-01-30 18:57:04').
od(0.4036, '2007-01-30 19:01:18').
od(0.4051, '2007-01-30 19:05:31').
od(0.4125, '2007-01-30 19:09:50').
od(0.4148, '2007-01-30 19:14:08').
od(0.4186, '2007-01-30 19:18:22').
od(0.4304, '2007-01-30 19:22:37').
od(0.4325, '2007-01-30 19:26:50').
od(0.4319, '2007-01-30 19:31:06').
od(0.4453, '2007-01-30 19:35:21').
od(0.4585, '2007-01-30 19:39:35').
od(0.47, '2007-01-30 19:43:51').
od(0.4719, '2007-01-30 19:48:06').
od(0.4749, '2007-01-30 19:52:21').
od(0.4857, '2007-01-30 19:56:36').
od(0.4842, '2007-01-30 20:00:46').
od(0.4944, '2007-01-30 20:04:57').
od(0.4958, '2007-01-30 20:09:13').
od(0.4993, '2007-01-30 20:13:27').
od(0.5073, '2007-01-30 20:17:38').
od(0.5207, '2007-01-30 20:21:54').
od(0.5326, '2007-01-30 20:26:10').
od(0.5396, '2007-01-30 20:30:30').
od(0.5489, '2007-01-30 20:34:44').
od(0.554, '2007-01-30 20:38:57').
od(0.5573, '2007-01-30 20:43:16').
od(0.5597, '2007-01-30 20:47:30').
od(0.5657, '2007-01-30 20:51:46').
od(0.5691, '2007-01-30 20:55:52').
od(0.5749, '2007-01-30 21:00:04').
od(0.5819, '2007-01-30 21:04:20').
od(0.5925, '2007-01-30 21:08:34').
od(0.6022, '2007-01-30 21:12:48').
od(0.6148, '2007-01-30 21:17:03').
od(0.613, '2007-01-30 21:21:15').
od(0.6226, '2007-01-30 21:25:29').
od(0.6302, '2007-01-30 21:29:44').
od(0.6337, '2007-01-30 21:34:02').
od(0.6428, '2007-01-30 21:38:14').
od(0.6477, '2007-01-30 21:42:30').
od(0.6581, '2007-01-30 21:46:38').
od(0.6614, '2007-01-30 21:51:00').
od(0.668, '2007-01-30 21:55:17').
od(0.6771, '2007-01-30 21:59:29').
od(0.6907, '2007-01-30 22:03:37').
od(0.699, '2007-01-30 22:07:52').
od(0.705, '2007-01-30 22:12:06').
od(0.7138, '2007-01-30 22:16:24').
od(0.719, '2007-01-30 22:20:40').
od(0.7269, '2007-01-30 22:24:49').
od(0.7323, '2007-01-30 22:29:04').
od(0.7371, '2007-01-30 22:33:18').
od(0.7419, '2007-01-30 22:37:41').
od(0.7472, '2007-01-30 22:41:56').
od(0.7506, '2007-01-30 22:46:20').
od(0.7613, '2007-01-30 22:50:30').
od(0.7755, '2007-01-30 22:54:45').
od(0.7836, '2007-01-30 22:59:02').
od(0.7903, '2007-01-30 23:03:16').
od(0.797, '2007-01-30 23:07:33').
od(0.8036, '2007-01-30 23:11:46').
od(0.8123, '2007-01-30 23:16:02').
od(0.813, '2007-01-30 23:20:15').
od(0.8189, '2007-01-30 23:24:29').
od(0.8221, '2007-01-30 23:28:47').
od(0.8293, '2007-01-30 23:33:06').
od(0.8404, '2007-01-30 23:37:18').
od(0.8482, '2007-01-30 23:41:36').
od(0.8594, '2007-01-30 23:45:55').
od(0.8671, '2007-01-30 23:50:10').
od(0.8731, '2007-01-30 23:54:25').
od(0.8812, '2007-01-30 23:58:40').
od(0.8917, '2007-01-31 00:02:50').
od(0.8954, '2007-01-31 00:06:59').
od(0.9011, '2007-01-31 00:11:15').
od(0.9053, '2007-01-31 00:15:31').
od(0.9104, '2007-01-31 00:19:45').
od(0.9139, '2007-01-31 00:24:03').
od(0.914, '2007-01-31 00:28:16').
od(0.9276, '2007-01-31 00:32:26').
od(0.9288, '2007-01-31 00:36:37').
od(0.9325, '2007-01-31 00:40:48').
od(0.9363, '2007-01-31 00:45:02').
od(0.9404, '2007-01-31 00:49:04').
od(0.9424, '2007-01-31 00:53:19').
od(0.9433, '2007-01-31 00:57:26').
od(0.943, '2007-01-31 01:01:37').
od(0.941, '2007-01-31 01:05:49').
od(0.9432, '2007-01-31 01:10:01').
od(0.9436, '2007-01-31 01:14:14').
od(0.9517, '2007-01-31 01:18:27').
od(0.9556, '2007-01-31 01:22:48').
od(0.9557, '2007-01-31 01:27:06').
od(0.9552, '2007-01-31 01:31:20').
od(0.9601, '2007-01-31 01:35:35').
od(0.9585, '2007-01-31 01:39:43').
od(0.9552, '2007-01-31 01:43:59').
od(0.9562, '2007-01-31 01:48:14').
od(0.9595, '2007-01-31 01:52:26').
od(0.9628, '2007-01-31 01:56:42').
od(0.9622, '2007-01-31 02:00:49').
od(0.9644, '2007-01-31 02:05:03').
od(0.9618, '2007-01-31 02:09:22').
od(0.9681, '2007-01-31 02:13:36').
od(0.9703, '2007-01-31 02:17:45').
od(0.9678, '2007-01-31 02:21:54').
od(0.9606, '2007-01-31 02:26:04').
od(0.9614, '2007-01-31 02:30:18').
od(0.9664, '2007-01-31 02:34:31').
od(0.9657, '2007-01-31 02:38:47').
od(0.9655, '2007-01-31 02:43:02').
od(0.9679, '2007-01-31 02:47:19').
od(0.9637, '2007-01-31 02:51:32').
od(0.9694, '2007-01-31 02:55:44').
od(0.9716, '2007-01-31 03:00:00').
od(0.9703, '2007-01-31 03:04:21').
od(0.9719, '2007-01-31 03:08:35').
od(0.9698, '2007-01-31 03:12:40').
od(0.9719, '2007-01-31 03:16:53').
od(0.9694, '2007-01-31 03:21:05').
od(0.972, '2007-01-31 03:25:19').
od(0.9713, '2007-01-31 03:29:28').
od(0.9674, '2007-01-31 03:33:43').
od(0.9739, '2007-01-31 03:38:02').
od(0.9736, '2007-01-31 03:42:17').
od(0.9763, '2007-01-31 03:46:35').
od(0.9764, '2007-01-31 03:50:56').
od(0.9721, '2007-01-31 03:55:09').
od(0.9739, '2007-01-31 03:59:25').
od(0.9726, '2007-01-31 04:03:44').
od(0.9727, '2007-01-31 04:07:59').
od(0.9741, '2007-01-31 04:12:13').
od(0.9737, '2007-01-31 04:16:29').
od(0.973, '2007-01-31 04:20:49').
od(0.973, '2007-01-31 04:25:07').
od(0.9742, '2007-01-31 04:29:22').
od(0.9784, '2007-01-31 04:33:40').
od(0.9791, '2007-01-31 04:37:55').
od(0.9767, '2007-01-31 04:42:10').
od(0.9769, '2007-01-31 04:46:32').
od(0.9752, '2007-01-31 04:50:49').
od(0.9752, '2007-01-31 04:55:06').
od(0.9746, '2007-01-31 04:59:28').
od(0.9769, '2007-01-31 05:03:57').
od(0.9761, '2007-01-31 05:08:11').
od(0.9769, '2007-01-31 05:12:26').
od(0.977, '2007-01-31 05:16:43').
od(0.9755, '2007-01-31 05:20:59').
od(0.9793, '2007-01-31 05:25:14').
od(0.9798, '2007-01-31 05:29:30').
od(0.9785, '2007-01-31 05:33:51').
od(0.9779, '2007-01-31 05:38:04').
od(0.9779, '2007-01-31 05:42:22').
od(0.9785, '2007-01-31 05:46:47').
od(0.976, '2007-01-31 05:51:08').
od(0.976, '2007-01-31 05:55:25').
od(0.9776, '2007-01-31 05:59:54').
od(0.98, '2007-01-31 06:04:17').
od(0.9814, '2007-01-31 06:08:40').
od(0.9817, '2007-01-31 06:12:54').
od(0.9812, '2007-01-31 06:17:10').
od(0.9815, '2007-01-31 06:21:27').
od(0.9796, '2007-01-31 06:25:48').
od(0.9801, '2007-01-31 06:30:07').
od(0.9796, '2007-01-31 06:34:32').
od(0.9797, '2007-01-31 06:38:52').
od(0.979, '2007-01-31 06:43:06').
od(0.979, '2007-01-31 06:47:42').
od(0.9809, '2007-01-31 06:51:55').
od(0.982, '2007-01-31 06:56:17').
od(0.9823, '2007-01-31 07:00:32').
od(0.9832, '2007-01-31 07:04:59').
od(0.9831, '2007-01-31 07:09:18').
od(0.983, '2007-01-31 07:13:45').
od(0.9844, '2007-01-31 07:18:07').
od(0.981, '2007-01-31 07:22:22').
od(0.981, '2007-01-31 07:26:47').
od(0.98, '2007-01-31 07:31:03').
od(0.9842, '2007-01-31 07:35:35').
od(0.986, '2007-01-31 07:39:51').
od(0.9874, '2007-01-31 07:44:13').
od(0.9858, '2007-01-31 07:48:27').
od(0.9854, '2007-01-31 07:52:50').
od(0.9858, '2007-01-31 07:57:07').
od(0.9858, '2007-01-31 08:01:31').
od(0.984, '2007-01-31 08:05:52').
od(0.984, '2007-01-31 08:10:09').
od(0.9831, '2007-01-31 08:14:36').
od(0.9838, '2007-01-31 08:18:49').
od(0.9846, '2007-01-31 08:23:14').
od(0.9858, '2007-01-31 08:27:32').
od(0.986, '2007-01-31 08:31:53').
od(0.9859, '2007-01-31 08:36:08').
od(0.9861, '2007-01-31 08:40:25').
od(0.9866, '2007-01-31 08:44:38').
od(0.9859, '2007-01-31 08:48:53').
od(0.9841, '2007-01-31 08:53:14').
od(0.9842, '2007-01-31 08:57:28').
od(0.9829, '2007-01-31 09:01:53').
od(0.9846, '2007-01-31 09:06:22').
od(0.9841, '2007-01-31 09:10:41').
od(0.9847, '2007-01-31 09:14:55').
od(0.9874, '2007-01-31 09:19:14').
od(0.9935, '2007-01-31 09:24:51').
od(0.9871, '2007-01-31 09:29:34').
od(0.9879, '2007-01-31 09:33:49').
od(0.9855, '2007-01-31 09:37:55').
od(0.9859, '2007-01-31 09:40:51').
od(0.9845, '2007-01-31 09:45:04').
od(0.9848, '2007-01-31 09:49:13').
od(0.9854, '2007-01-31 09:53:03').
od(0.9855, '2007-01-31 09:58:02').
od(0.9903, '2007-01-31 10:02:05').
od(0.9873, '2007-01-31 10:06:10').
od(0.991, '2007-01-31 10:10:16').
od(0.9881, '2007-01-31 10:14:34').
od(0.9899, '2007-01-31 10:18:41').
od(0.9867, '2007-01-31 10:23:18').
od(0.9879, '2007-01-31 10:27:14').
od(0.9863, '2007-01-31 10:31:18').
od(0.9907, '2007-01-31 10:35:31').
od(0.9859, '2007-01-31 10:39:46').
od(0.9858, '2007-01-31 10:43:54').
od(0.9931, '2007-01-31 10:48:03').
od(0.9905, '2007-01-31 10:53:47').
od(0.9925, '2007-01-31 10:58:56').
od(0.9884, '2007-01-31 11:04:09').
od(0.9965, '2007-01-31 11:09:31').
od(0.9891, '2007-01-31 11:14:43').
od(0.9943, '2007-01-31 11:19:44').
od(0.9925, '2007-01-31 11:25:04').
od(0.9955, '2007-01-31 11:34:34').
od(0.9942, '2007-01-31 11:39:25').
od(0.9969, '2007-01-31 11:50:28').
od(0.9963, '2007-01-31 11:55:37').
od(0.996, '2007-01-31 12:00:42').
od(0.9967, '2007-01-31 12:09:59').
od(1.0018, '2007-01-31 12:20:07').
od(1.0117, '2007-01-31 12:26:01').
od(1.0147, '2007-01-31 12:32:05').
od(1.0235, '2007-01-31 12:38:01').
od(1.0011, '2007-01-31 12:44:02').
od(1.0045, '2007-01-31 12:52:54').
od(0.9822, '2007-01-31 12:58:50').
od(1.0019, '2007-01-31 13:05:06').
od(0.9978, '2007-01-31 13:11:18').
od(0.9916, '2007-01-31 13:17:27').
od(0.9946, '2007-01-31 13:23:43').
od(1.0026, '2007-01-31 13:29:45').
od(0.9953, '2007-01-31 13:35:53').
od(1, '2007-01-31 13:41:51').
od(0.9923, '2007-01-31 13:47:56').
od(1.0042, '2007-01-31 13:54:03').
od(0.9994, '2007-01-31 14:00:11').
od(0.9952, '2007-01-31 14:06:24').
od(0.9991, '2007-01-31 14:12:41').
od(0.9965, '2007-01-31 14:24:15').
od(0.9966, '2007-01-31 14:30:27').
od(1.003, '2007-01-31 14:39:02').
od(0.9972, '2007-01-31 14:46:10').
od(0.9983, '2007-01-31 14:53:18').
od(0.9981, '2007-01-31 15:00:28').
od(1.0029, '2007-01-31 15:07:34').
od(0.9996, '2007-01-31 15:18:51').
od(1.0004, '2007-01-31 15:27:12').
od(1.0048, '2007-01-31 15:39:03').
od(1.006, '2007-01-31 15:51:00').
od(1.0176, '2007-01-31 16:02:26').
od(1.0125, '2007-01-31 16:11:16').
od(1.0188, '2007-01-31 16:23:11').
od(1.0058, '2007-01-31 16:31:45').
od(1.0076, '2007-01-31 16:41:41').
od(0.98, '2007-01-31 16:51:19').
od(1.008, '2007-01-31 17:00:49').
od(1.0064, '2007-01-31 17:10:21').
od(1.0027, '2007-01-31 17:20:10').
od(0.981, '2007-01-31 17:30:34').
od(1.044, '2007-01-31 17:48:18').
od(1.0122, '2007-01-31 18:27:51').
od(1.0266, '2007-01-31 18:42:54').
od(1.0108, '2007-01-31 18:53:33').
od(1.0109, '2007-01-31 19:04:16').
od(0.981, '2007-01-31 19:14:58').
od(1.0119, '2007-01-31 19:25:54').
od(1.0155, '2007-01-31 19:36:50').
od(1.0175, '2007-01-31 19:48:14').
od(1.0094, '2007-01-31 20:03:06').
od(1.0096, '2007-01-31 20:15:46').
od(1.0144, '2007-01-31 20:26:41').
od(1.0312, '2007-01-31 20:37:43').
od(1.0242, '2007-01-31 20:48:46').
od(1.0161, '2007-01-31 20:59:41').
od(1.0147, '2007-01-31 21:10:44').
od(1.0058, '2007-01-31 21:21:35').
od(1.0184, '2007-01-31 21:32:31').
od(1.028, '2007-01-31 21:43:27').
od(1.0185, '2007-01-31 21:54:25').
od(1.015, '2007-01-31 22:05:06').
od(1.0376, '2007-01-31 22:15:55').
od(1.0361, '2007-01-31 22:26:33').
od(1.0154, '2007-01-31 22:37:17').
od(1.0154, '2007-01-31 22:48:13').
od(1.0165, '2007-01-31 22:59:03').
od(1.0192, '2007-01-31 23:09:55').
od(1.0333, '2007-01-31 23:20:43').
od(1.0289, '2007-01-31 23:31:39').
od(1.0167, '2007-01-31 23:42:41').
od(1.0241, '2007-01-31 23:53:52').
od(1.0364, '2007-02-01 00:04:25').
od(1.0212, '2007-02-01 00:14:53').
od(1.022, '2007-02-01 00:25:29').
od(1.0198, '2007-02-01 00:35:49').
od(1.0213, '2007-02-01 00:46:16').
od(1.0244, '2007-02-01 00:56:56').
od(1.0222, '2007-02-01 01:07:22').
od(1.0257, '2007-02-01 01:17:46').
od(1.026, '2007-02-01 01:28:11').
od(1.0255, '2007-02-01 01:38:41').
od(1.0257, '2007-02-01 01:48:57').
od(1.0295, '2007-02-01 01:59:27').
od(1.0269, '2007-02-01 02:09:53').
od(1.0262, '2007-02-01 02:20:26').
od(1.0291, '2007-02-01 02:31:08').
od(1.0288, '2007-02-01 02:41:31').
od(1.0252, '2007-02-01 02:52:16').
od(1.0081, '2007-02-01 03:02:47').
od(1.0264, '2007-02-01 03:13:33').
od(1.0326, '2007-02-01 03:23:59').
od(1.0299, '2007-02-01 03:34:45').
od(1.0326, '2007-02-01 03:45:20').
od(1.0334, '2007-02-01 03:55:45').
od(1.034, '2007-02-01 04:06:16').
od(1.0317, '2007-02-01 04:16:35').
od(1.0375, '2007-02-01 04:26:57').
od(1.0477, '2007-02-01 04:37:15').
od(1.0514, '2007-02-01 04:47:33').
od(1.0311, '2007-02-01 04:58:04').
od(1.0351, '2007-02-01 05:08:40').
od(1.0389, '2007-02-01 05:19:14').
od(1.0345, '2007-02-01 05:29:38').
od(1.0515, '2007-02-01 05:40:14').
od(1.0394, '2007-02-01 05:50:46').
od(1.0388, '2007-02-01 06:01:14').
od(1.0378, '2007-02-01 06:11:29').
od(1.0374, '2007-02-01 06:22:06').
od(1.0408, '2007-02-01 06:32:22').
od(1.0434, '2007-02-01 06:42:44').
od(1.0425, '2007-02-01 06:53:11').
od(1.0415, '2007-02-01 07:03:44').
od(1.0373, '2007-02-01 07:14:22').
od(1.0403, '2007-02-01 07:24:41').
od(1.0008, '2007-02-01 07:35:08').
od(1.038, '2007-02-01 07:45:37').
od(1.024, '2007-02-01 07:56:15').
od(1.0353, '2007-02-01 08:06:51').
od(1.0388, '2007-02-01 08:17:22').
od(1.0393, '2007-02-01 08:28:03').
od(1.0416, '2007-02-01 08:38:34').
od(1.0407, '2007-02-01 08:48:48').
od(1.0433, '2007-02-01 08:59:25').
od(1.0418, '2007-02-01 09:09:52').
od(1.0611, '2007-02-01 09:20:25').
od(1.0462, '2007-02-01 09:31:09').
od(1.0455, '2007-02-01 09:41:52').
od(1.0414, '2007-02-01 09:52:30').
od(1.0434, '2007-02-01 10:13:13').
od(1.0501, '2007-02-01 10:24:29').
od(1.0445, '2007-02-01 10:35:09').
od(1.0437, '2007-02-01 10:45:42').
od(1.0442, '2007-02-01 11:00:09').
od(1.0685, '2007-02-01 11:10:35').
od(1.0692, '2007-02-01 11:20:46').
od(1.0424, '2007-02-01 11:36:35').
od(1.0452, '2007-02-01 11:53:00').
od(1.0503, '2007-02-01 12:03:31').
od(1.0419, '2007-02-01 12:14:07').
od(1.0479, '2007-02-01 12:24:45').
od(1.0475, '2007-02-01 12:35:36').
od(1.0478, '2007-02-01 12:45:51').
od(1.0614, '2007-02-01 12:56:01').
od(1.0542, '2007-02-01 13:06:30').
od(1.0479, '2007-02-01 13:16:58').
od(1.0474, '2007-02-01 13:27:37').
od(1.0452, '2007-02-01 13:38:17').
od(1.0474, '2007-02-01 13:48:17').
od(1.0488, '2007-02-01 13:58:42').
od(1.0464, '2007-02-01 14:09:22').
od(1.0457, '2007-02-01 14:19:59').
od(1.0727, '2007-02-01 14:30:13').
od(1.0692, '2007-02-01 14:40:43').
od(1.0519, '2007-02-01 14:51:02').
od(1.051, '2007-02-01 15:01:42').
od(1.0642, '2007-02-01 15:39:38').
od(1.0665, '2007-02-01 15:50:38').
od(1.0745, '2007-02-01 16:01:32').
od(1.0718, '2007-02-01 16:12:15').
od(1.0526, '2007-02-01 16:23:12').
od(1.0479, '2007-02-01 16:34:05').
od(1.0473, '2007-02-01 16:44:35').
od(1.0482, '2007-02-01 16:55:30').
od(1.0475, '2007-02-01 17:06:16').
od(1.0464, '2007-02-01 17:16:51').
od(1.0469, '2007-02-01 17:27:19').
od(1.0557, '2007-02-01 17:37:52').
od(1.0492, '2007-02-01 17:48:28').
od(1.0519, '2007-02-01 17:59:02').
od(1.0482, '2007-02-01 18:09:33').
od(1.0527, '2007-02-01 18:20:16').
od(1.0476, '2007-02-01 18:30:51').
od(1.0483, '2007-02-01 18:41:24').
od(1.0503, '2007-02-01 18:58:45').
od(1.061, '2007-02-01 19:09:16').
od(1.0727, '2007-02-01 19:19:33').
od(1.0643, '2007-02-01 19:30:15').
od(1.0482, '2007-02-01 19:41:08').
od(1.055, '2007-02-01 19:51:52').
od(1.0513, '2007-02-01 20:02:32').
od(1.0498, '2007-02-01 20:13:10').
od(1.0486, '2007-02-01 20:23:59').
od(1.0545, '2007-02-01 20:34:25').
od(1.0561, '2007-02-01 20:44:52').
od(1.0545, '2007-02-01 20:55:23').
od(1.0552, '2007-02-01 21:05:57').
od(1.056, '2007-02-01 21:16:24').
od(1.0675, '2007-02-01 21:27:05').
od(1.0614, '2007-02-01 21:37:42').
od(1.0479, '2007-02-01 21:48:18').
od(1.0542, '2007-02-01 21:58:49').
od(1.0568, '2007-02-01 22:09:31').
od(1.0583, '2007-02-01 22:20:04').
od(1.0671, '2007-02-01 22:30:35').
od(1.0553, '2007-02-01 22:40:56').
od(1.0557, '2007-02-01 22:51:32').
od(1.0691, '2007-02-01 23:02:08').
od(1.0619, '2007-02-01 23:12:39').
od(1.0562, '2007-02-01 23:23:12').
od(1.0537, '2007-02-01 23:33:47').
od(1.0542, '2007-02-01 23:44:28').
od(1.0557, '2007-02-01 23:54:50').
od(1.0544, '2007-02-02 00:05:30').
od(1.0519, '2007-02-02 00:16:07').
od(1.0569, '2007-02-02 00:26:32').
od(1.0687, '2007-02-02 00:37:03').
od(1.0652, '2007-02-02 00:47:31').
od(1.0564, '2007-02-02 00:58:14').
od(1.0523, '2007-02-02 01:08:38').
od(1.0546, '2007-02-02 01:18:58').
od(1.0511, '2007-02-02 01:29:14').
od(1.0529, '2007-02-02 01:39:38').
od(1.0534, '2007-02-02 01:49:57').
od(1.048, '2007-02-02 02:00:21').
od(1.0667, '2007-02-02 02:10:52').
od(1.055, '2007-02-02 02:21:17').
od(1.0495, '2007-02-02 02:31:36').
od(1.0497, '2007-02-02 02:42:00').
od(1.0512, '2007-02-02 02:52:14').
od(1.057, '2007-02-02 03:02:37').
od(1.0639, '2007-02-02 03:13:05').
od(1.0515, '2007-02-02 03:23:25').
od(1.0491, '2007-02-02 03:33:48').
od(1.063, '2007-02-02 03:44:09').
od(1.0665, '2007-02-02 03:54:33').
od(1.0494, '2007-02-02 04:05:07').
od(1.0516, '2007-02-02 04:15:23').
od(1.0557, '2007-02-02 04:25:42').
od(1.0557, '2007-02-02 04:36:09').
od(1.0608, '2007-02-02 04:46:23').
od(1.0542, '2007-02-02 04:56:51').
od(1.0537, '2007-02-02 05:07:11').
od(1.0644, '2007-02-02 05:17:28').
od(1.0644, '2007-02-02 05:27:59').
od(1.0476, '2007-02-02 05:38:15').
od(1.0515, '2007-02-02 05:48:27').
od(1.0546, '2007-02-02 05:58:51').
od(1.0496, '2007-02-02 06:08:59').
od(1.0527, '2007-02-02 06:19:31').
od(1.0511, '2007-02-02 06:29:46').
od(1.0491, '2007-02-02 06:39:58').
od(1.0554, '2007-02-02 06:50:20').
od(1.0578, '2007-02-02 07:00:35').
od(1.0467, '2007-02-02 07:10:47').
od(1.0485, '2007-02-02 07:21:21').
od(1.0526, '2007-02-02 07:32:09').
od(1.0474, '2007-02-02 07:42:48').
od(1.0574, '2007-02-02 07:53:33').
od(1.0505, '2007-02-02 08:04:14').
od(1.0534, '2007-02-02 08:15:06').
od(1.0548, '2007-02-02 08:25:50').
od(1.0511, '2007-02-02 08:36:30').
od(1.0511, '2007-02-02 08:47:02').
od(1.0504, '2007-02-02 08:58:14').
od(1.0499, '2007-02-02 09:08:51').
od(1.0497, '2007-02-02 09:19:52').
od(1.0623, '2007-02-02 09:30:29').
od(1.0501, '2007-02-02 09:41:21').
od(1.0439, '2007-02-02 09:52:14').
od(1.1109, '2007-02-02 11:20:01').
