od(0.1145, '2007-01-30 11:12:24').
od(0.1103, '2007-01-30 11:14:06').
od(0.108, '2007-01-30 11:15:47').
od(0.1066, '2007-01-30 11:17:26').
od(0.1093, '2007-01-30 11:19:05').
od(0.1098, '2007-01-30 11:20:41').
od(0.1086, '2007-01-30 11:22:24').
od(0.1081, '2007-01-30 11:24:05').
od(0.1081, '2007-01-30 11:25:49').
od(0.1082, '2007-01-30 11:27:35').
od(0.108, '2007-01-30 11:29:19').
od(0.1077, '2007-01-30 11:30:59').
od(0.1084, '2007-01-30 11:32:46').
od(0.1089, '2007-01-30 11:34:30').
od(0.1088, '2007-01-30 11:36:10').
od(0.1095, '2007-01-30 11:37:56').
od(0.1093, '2007-01-30 11:39:43').
od(0.1096, '2007-01-30 11:41:28').
od(0.1104, '2007-01-30 11:43:12').
od(0.1102, '2007-01-30 11:44:54').
od(0.111, '2007-01-30 11:46:42').
od(0.1116, '2007-01-30 11:48:25').
od(0.1118, '2007-01-30 11:50:12').
od(0.1119, '2007-01-30 11:51:58').
od(0.1117, '2007-01-30 11:53:58').
od(0.1124, '2007-01-30 11:55:44').
od(0.1124, '2007-01-30 11:57:27').
od(0.1128, '2007-01-30 11:59:11').
od(0.1134, '2007-01-30 12:00:51').
od(0.1131, '2007-01-30 12:02:33').
od(0.1132, '2007-01-30 12:04:14').
od(0.1135, '2007-01-30 12:05:58').
od(0.114, '2007-01-30 12:07:41').
od(0.1144, '2007-01-30 12:09:26').
od(0.1139, '2007-01-30 12:11:11').
od(0.1145, '2007-01-30 12:12:54').
od(0.1138, '2007-01-30 12:14:32').
od(0.1148, '2007-01-30 12:16:14').
od(0.1152, '2007-01-30 12:17:53').
od(0.1154, '2007-01-30 12:19:39').
od(0.1156, '2007-01-30 12:21:23').
od(0.1164, '2007-01-30 12:23:09').
od(0.1165, '2007-01-30 12:24:54').
od(0.117, '2007-01-30 12:26:39').
od(0.1173, '2007-01-30 12:29:12').
od(0.1204, '2007-01-30 12:31:27').
od(0.12, '2007-01-30 12:33:36').
od(0.1201, '2007-01-30 12:35:48').
od(0.121, '2007-01-30 12:37:56').
od(0.1205, '2007-01-30 12:41:26').
od(0.1195, '2007-01-30 12:44:21').
od(0.1207, '2007-01-30 12:47:09').
od(0.1209, '2007-01-30 12:49:02').
od(0.1225, '2007-01-30 12:51:59').
od(0.1236, '2007-01-30 12:54:47').
od(0.1246, '2007-01-30 12:56:35').
od(0.1235, '2007-01-30 12:59:31').
od(0.124, '2007-01-30 13:02:16').
od(0.1281, '2007-01-30 13:04:10').
od(0.1288, '2007-01-30 13:07:02').
od(0.1257, '2007-01-30 13:09:46').
od(0.1292, '2007-01-30 13:11:37').
od(0.1287, '2007-01-30 13:14:48').
od(0.1288, '2007-01-30 13:17:27').
od(0.1316, '2007-01-30 13:19:20').
od(0.1316, '2007-01-30 13:22:24').
od(0.1325, '2007-01-30 13:25:09').
od(0.1357, '2007-01-30 13:27:05').
od(0.1367, '2007-01-30 13:29:58').
od(0.1358, '2007-01-30 13:32:42').
od(0.1371, '2007-01-30 13:34:34').
od(0.1357, '2007-01-30 13:37:29').
od(0.136, '2007-01-30 13:40:07').
od(0.1386, '2007-01-30 13:41:58').
od(0.1383, '2007-01-30 13:44:51').
od(0.1384, '2007-01-30 13:47:35').
od(0.141, '2007-01-30 13:49:26').
od(0.1412, '2007-01-30 13:52:30').
od(0.1406, '2007-01-30 13:55:15').
od(0.1426, '2007-01-30 13:57:05').
od(0.1422, '2007-01-30 13:59:56').
od(0.1443, '2007-01-30 14:02:40').
od(0.1483, '2007-01-30 14:04:31').
od(0.1479, '2007-01-30 14:07:23').
od(0.1465, '2007-01-30 14:10:11').
od(0.1478, '2007-01-30 14:12:05').
od(0.1486, '2007-01-30 14:15:02').
od(0.1488, '2007-01-30 14:17:49').
od(0.152, '2007-01-30 14:19:39').
od(0.1529, '2007-01-30 14:22:36').
od(0.1532, '2007-01-30 14:25:21').
od(0.1561, '2007-01-30 14:28:36').
od(0.158, '2007-01-30 14:31:49').
od(0.1571, '2007-01-30 14:35:03').
od(0.1592, '2007-01-30 14:38:15').
od(0.1596, '2007-01-30 14:41:34').
od(0.1612, '2007-01-30 14:44:52').
od(0.1619, '2007-01-30 14:48:04').
od(0.1636, '2007-01-30 14:51:18').
od(0.1629, '2007-01-30 14:54:26').
od(0.1648, '2007-01-30 14:57:38').
od(0.166, '2007-01-30 15:00:49').
od(0.1672, '2007-01-30 15:03:55').
od(0.169, '2007-01-30 15:07:02').
od(0.1707, '2007-01-30 15:10:10').
od(0.1709, '2007-01-30 15:13:20').
od(0.1707, '2007-01-30 15:16:31').
od(0.1724, '2007-01-30 15:19:42').
od(0.1746, '2007-01-30 15:22:53').
od(0.1769, '2007-01-30 15:26:04').
od(0.178, '2007-01-30 15:29:18').
od(0.179, '2007-01-30 15:32:33').
od(0.1795, '2007-01-30 15:35:36').
od(0.1818, '2007-01-30 15:38:47').
od(0.183, '2007-01-30 15:41:51').
od(0.184, '2007-01-30 15:45:05').
od(0.1869, '2007-01-30 15:48:08').
od(0.1996, '2007-01-30 16:02:16').
od(0.1979, '2007-01-30 16:05:24').
od(0.2238, '2007-01-30 16:27:52').
od(0.2429, '2007-01-30 16:31:07').
od(0.2483, '2007-01-30 16:34:18').
od(0.25, '2007-01-30 17:03:33').
od(0.2719, '2007-01-30 17:06:47').
od(0.2904, '2007-01-30 17:09:57').
od(0.2955, '2007-01-30 17:13:08').
od(0.3019, '2007-01-30 17:16:19').
od(0.3355, '2007-01-30 17:22:50').
od(0.3386, '2007-01-30 17:25:53').
od(0.3363, '2007-01-30 17:28:58').
od(0.3176, '2007-01-30 17:32:09').
od(0.3052, '2007-01-30 17:35:22').
od(0.2956, '2007-01-30 17:38:29').
od(0.2516, '2007-01-30 17:41:40').
od(0.2579, '2007-01-30 17:44:49').
od(0.2598, '2007-01-30 17:48:02').
od(0.2644, '2007-01-30 17:51:10').
od(0.2667, '2007-01-30 17:54:17').
od(0.2767, '2007-01-30 17:58:11').
od(0.2743, '2007-01-30 18:02:23').
od(0.2812, '2007-01-30 18:06:38').
od(0.284, '2007-01-30 18:10:54').
od(0.2833, '2007-01-30 18:15:07').
od(0.2839, '2007-01-30 18:19:16').
od(0.2917, '2007-01-30 18:23:26').
od(0.2961, '2007-01-30 18:27:40').
od(0.296, '2007-01-30 18:31:56').
od(0.2981, '2007-01-30 18:36:05').
od(0.3033, '2007-01-30 18:40:13').
od(0.3108, '2007-01-30 18:44:27').
od(0.3173, '2007-01-30 18:48:39').
od(0.3196, '2007-01-30 18:52:49').
od(0.3241, '2007-01-30 18:57:04').
od(0.3314, '2007-01-30 19:01:18').
od(0.3317, '2007-01-30 19:05:31').
od(0.333, '2007-01-30 19:09:50').
od(0.3395, '2007-01-30 19:14:08').
od(0.3422, '2007-01-30 19:18:22').
od(0.3467, '2007-01-30 19:22:37').
od(0.3517, '2007-01-30 19:26:50').
od(0.3546, '2007-01-30 19:31:06').
od(0.3626, '2007-01-30 19:35:21').
od(0.3715, '2007-01-30 19:39:35').
od(0.3751, '2007-01-30 19:43:51').
od(0.3787, '2007-01-30 19:48:06').
od(0.3814, '2007-01-30 19:52:21').
od(0.3896, '2007-01-30 19:56:36').
od(0.3924, '2007-01-30 20:00:46').
od(0.3985, '2007-01-30 20:04:57').
od(0.404, '2007-01-30 20:09:13').
od(0.4062, '2007-01-30 20:13:27').
od(0.4122, '2007-01-30 20:17:38').
od(0.4216, '2007-01-30 20:21:54').
od(0.4305, '2007-01-30 20:26:10').
od(0.4361, '2007-01-30 20:30:30').
od(0.4394, '2007-01-30 20:34:44').
od(0.4446, '2007-01-30 20:38:57').
od(0.4489, '2007-01-30 20:43:16').
od(0.4503, '2007-01-30 20:47:30').
od(0.4541, '2007-01-30 20:51:46').
od(0.4596, '2007-01-30 20:55:52').
od(0.4702, '2007-01-30 21:00:04').
od(0.4771, '2007-01-30 21:04:20').
od(0.4854, '2007-01-30 21:08:34').
od(0.4937, '2007-01-30 21:12:48').
od(0.5, '2007-01-30 21:17:03').
od(0.5059, '2007-01-30 21:21:15').
od(0.5089, '2007-01-30 21:25:29').
od(0.5165, '2007-01-30 21:29:44').
od(0.5195, '2007-01-30 21:34:02').
od(0.5237, '2007-01-30 21:38:14').
od(0.53, '2007-01-30 21:42:30').
od(0.5353, '2007-01-30 21:46:38').
od(0.541, '2007-01-30 21:51:00').
od(0.5518, '2007-01-30 21:55:17').
od(0.5619, '2007-01-30 21:59:29').
od(0.567, '2007-01-30 22:03:37').
od(0.5775, '2007-01-30 22:07:52').
od(0.5836, '2007-01-30 22:12:06').
od(0.5843, '2007-01-30 22:16:24').
od(0.5886, '2007-01-30 22:20:40').
od(0.5976, '2007-01-30 22:24:49').
od(0.6033, '2007-01-30 22:29:04').
od(0.609, '2007-01-30 22:33:18').
od(0.615, '2007-01-30 22:37:41').
od(0.6243, '2007-01-30 22:41:56').
od(0.63, '2007-01-30 22:46:20').
od(0.6359, '2007-01-30 22:50:30').
od(0.6458, '2007-01-30 22:54:45').
od(0.6532, '2007-01-30 22:59:02').
od(0.6599, '2007-01-30 23:03:16').
od(0.6629, '2007-01-30 23:07:33').
od(0.6691, '2007-01-30 23:11:46').
od(0.6742, '2007-01-30 23:16:02').
od(0.6773, '2007-01-30 23:20:15').
od(0.6864, '2007-01-30 23:24:29').
od(0.6947, '2007-01-30 23:28:47').
od(0.7028, '2007-01-30 23:33:06').
od(0.7092, '2007-01-30 23:37:18').
od(0.7145, '2007-01-30 23:41:36').
od(0.7252, '2007-01-30 23:45:55').
od(0.7356, '2007-01-30 23:50:10').
od(0.7349, '2007-01-30 23:54:25').
od(0.7377, '2007-01-30 23:58:40').
od(0.7479, '2007-01-31 00:02:50').
od(0.751, '2007-01-31 00:06:59').
od(0.7555, '2007-01-31 00:11:15').
od(0.7638, '2007-01-31 00:15:31').
od(0.7723, '2007-01-31 00:19:45').
od(0.7788, '2007-01-31 00:24:03').
od(0.7852, '2007-01-31 00:28:16').
od(0.7933, '2007-01-31 00:32:26').
od(0.7993, '2007-01-31 00:36:37').
od(0.8048, '2007-01-31 00:40:48').
od(0.8114, '2007-01-31 00:45:02').
od(0.8152, '2007-01-31 00:49:04').
od(0.8195, '2007-01-31 00:53:19').
od(0.8248, '2007-01-31 00:57:26').
od(0.8294, '2007-01-31 01:01:37').
od(0.8375, '2007-01-31 01:05:49').
od(0.8436, '2007-01-31 01:10:01').
od(0.8499, '2007-01-31 01:14:14').
od(0.861, '2007-01-31 01:18:27').
od(0.8714, '2007-01-31 01:22:48').
od(0.882, '2007-01-31 01:27:06').
od(0.8885, '2007-01-31 01:31:20').
od(0.8844, '2007-01-31 01:35:35').
od(0.8872, '2007-01-31 01:39:43').
od(0.8898, '2007-01-31 01:43:59').
od(0.8933, '2007-01-31 01:48:14').
od(0.8996, '2007-01-31 01:52:26').
od(0.9092, '2007-01-31 01:56:42').
od(0.9136, '2007-01-31 02:00:49').
od(0.9174, '2007-01-31 02:05:03').
od(0.9254, '2007-01-31 02:09:22').
od(0.9298, '2007-01-31 02:13:36').
od(0.9328, '2007-01-31 02:17:45').
od(0.9341, '2007-01-31 02:21:54').
od(0.9351, '2007-01-31 02:26:04').
od(0.9389, '2007-01-31 02:30:18').
od(0.9441, '2007-01-31 02:34:31').
od(0.9477, '2007-01-31 02:38:47').
od(0.9488, '2007-01-31 02:43:02').
od(0.9543, '2007-01-31 02:47:19').
od(0.9599, '2007-01-31 02:51:32').
od(0.9644, '2007-01-31 02:55:44').
od(0.9671, '2007-01-31 03:00:00').
od(0.9682, '2007-01-31 03:04:21').
od(0.9655, '2007-01-31 03:08:35').
od(0.9685, '2007-01-31 03:12:40').
od(0.9707, '2007-01-31 03:16:53').
od(0.9704, '2007-01-31 03:21:05').
od(0.9689, '2007-01-31 03:25:19').
od(0.97, '2007-01-31 03:29:28').
od(0.9743, '2007-01-31 03:33:43').
od(0.9788, '2007-01-31 03:38:02').
od(0.979, '2007-01-31 03:42:17').
od(0.9812, '2007-01-31 03:46:35').
od(0.9833, '2007-01-31 03:50:56').
od(0.9821, '2007-01-31 03:55:09').
od(0.9801, '2007-01-31 03:59:25').
od(0.9859, '2007-01-31 04:03:44').
od(0.9816, '2007-01-31 04:07:59').
od(0.9838, '2007-01-31 04:12:13').
od(0.9839, '2007-01-31 04:16:29').
od(0.9845, '2007-01-31 04:20:49').
od(0.985, '2007-01-31 04:25:07').
od(0.987, '2007-01-31 04:29:22').
od(0.9902, '2007-01-31 04:33:40').
od(0.991, '2007-01-31 04:37:55').
od(0.9874, '2007-01-31 04:42:10').
od(0.9884, '2007-01-31 04:46:32').
od(0.9859, '2007-01-31 04:50:49').
od(0.9845, '2007-01-31 04:55:06').
od(0.9846, '2007-01-31 04:59:28').
od(0.9899, '2007-01-31 05:03:57').
od(0.9873, '2007-01-31 05:08:11').
od(0.9883, '2007-01-31 05:12:26').
od(0.9897, '2007-01-31 05:16:43').
od(0.991, '2007-01-31 05:20:59').
od(0.9899, '2007-01-31 05:25:14').
od(0.9902, '2007-01-31 05:29:30').
od(0.9886, '2007-01-31 05:33:51').
od(0.9895, '2007-01-31 05:38:04').
od(0.9903, '2007-01-31 05:42:22').
od(0.9914, '2007-01-31 05:46:47').
od(0.9873, '2007-01-31 05:51:08').
od(0.9863, '2007-01-31 05:55:25').
od(0.9898, '2007-01-31 05:59:54').
od(0.991, '2007-01-31 06:04:17').
od(0.9921, '2007-01-31 06:08:40').
od(0.9948, '2007-01-31 06:12:54').
od(0.9944, '2007-01-31 06:17:10').
od(0.9907, '2007-01-31 06:21:27').
od(0.9893, '2007-01-31 06:25:48').
od(0.9928, '2007-01-31 06:30:07').
od(0.9923, '2007-01-31 06:34:32').
od(0.9925, '2007-01-31 06:38:52').
od(0.993, '2007-01-31 06:43:06').
od(0.9935, '2007-01-31 06:47:42').
od(0.9916, '2007-01-31 06:51:55').
od(0.9937, '2007-01-31 06:56:17').
od(0.9948, '2007-01-31 07:00:32').
od(0.9953, '2007-01-31 07:04:59').
od(0.995, '2007-01-31 07:09:18').
od(0.9939, '2007-01-31 07:13:45').
od(0.9958, '2007-01-31 07:18:07').
od(0.9942, '2007-01-31 07:22:22').
od(0.9938, '2007-01-31 07:26:47').
od(0.9938, '2007-01-31 07:31:03').
od(0.9989, '2007-01-31 07:35:35').
od(0.9988, '2007-01-31 07:39:51').
od(1.0015, '2007-01-31 07:44:13').
od(1.0031, '2007-01-31 07:48:27').
od(0.9975, '2007-01-31 07:52:50').
od(0.9962, '2007-01-31 07:57:07').
od(0.9957, '2007-01-31 08:01:31').
od(0.9968, '2007-01-31 08:05:52').
od(0.9973, '2007-01-31 08:10:09').
od(0.9991, '2007-01-31 08:14:36').
od(0.9967, '2007-01-31 08:18:49').
od(0.9986, '2007-01-31 08:23:14').
od(1.0002, '2007-01-31 08:27:32').
od(1.0011, '2007-01-31 08:31:53').
od(1.0045, '2007-01-31 08:36:08').
od(1.005, '2007-01-31 08:40:25').
od(1.0026, '2007-01-31 08:44:38').
od(0.9978, '2007-01-31 08:48:53').
od(0.9955, '2007-01-31 08:53:14').
od(0.9958, '2007-01-31 08:57:28').
od(0.9988, '2007-01-31 09:01:53').
od(0.9982, '2007-01-31 09:06:22').
od(0.9986, '2007-01-31 09:10:41').
od(1.0001, '2007-01-31 09:14:55').
od(1.0016, '2007-01-31 09:19:14').
od(1.0117, '2007-01-31 09:24:51').
od(1.0045, '2007-01-31 09:29:34').
od(1.0005, '2007-01-31 09:33:49').
od(0.9965, '2007-01-31 09:37:55').
od(0.996, '2007-01-31 09:40:51').
od(0.9969, '2007-01-31 09:45:04').
od(0.997, '2007-01-31 09:49:13').
od(0.9971, '2007-01-31 09:53:03').
od(0.9994, '2007-01-31 09:58:02').
od(0.9974, '2007-01-31 10:02:05').
od(0.9976, '2007-01-31 10:06:10').
od(1.0023, '2007-01-31 10:10:16').
od(1.0011, '2007-01-31 10:14:34').
od(1.0007, '2007-01-31 10:18:41').
od(0.9993, '2007-01-31 10:23:18').
od(1.0015, '2007-01-31 10:27:14').
od(1.0031, '2007-01-31 10:31:18').
od(1.003, '2007-01-31 10:35:31').
od(1.0029, '2007-01-31 10:39:46').
od(1.0054, '2007-01-31 10:43:54').
od(1.006, '2007-01-31 10:48:03').
od(1.0041, '2007-01-31 10:53:47').
od(1.0088, '2007-01-31 10:58:56').
od(1.0111, '2007-01-31 11:04:09').
od(1.0118, '2007-01-31 11:09:31').
od(1.0058, '2007-01-31 11:14:43').
od(1.0087, '2007-01-31 11:19:44').
od(1.007, '2007-01-31 11:25:04').
od(1.0088, '2007-01-31 11:34:34').
od(1.0184, '2007-01-31 11:39:25').
od(1.0255, '2007-01-31 11:50:28').
od(1.007, '2007-01-31 11:55:37').
od(1.0083, '2007-01-31 12:00:42').
od(1.0115, '2007-01-31 12:09:59').
od(1.01, '2007-01-31 12:20:07').
od(1.0177, '2007-01-31 12:26:01').
od(1.0114, '2007-01-31 12:32:05').
od(1.0195, '2007-01-31 12:38:01').
od(1.0102, '2007-01-31 12:44:02').
od(1.0115, '2007-01-31 12:52:54').
od(1.0125, '2007-01-31 12:58:50').
od(1.0121, '2007-01-31 13:05:06').
od(1.0083, '2007-01-31 13:11:18').
od(1.0094, '2007-01-31 13:17:27').
od(1.0099, '2007-01-31 13:23:43').
od(1.0138, '2007-01-31 13:29:45').
od(1.0107, '2007-01-31 13:35:53').
od(1.011, '2007-01-31 13:41:51').
od(1.0097, '2007-01-31 13:47:56').
od(1.014, '2007-01-31 13:54:03').
od(1.011, '2007-01-31 14:00:11').
od(1.0112, '2007-01-31 14:06:24').
od(1.0161, '2007-01-31 14:12:41').
od(1.0276, '2007-01-31 14:24:15').
od(1.0207, '2007-01-31 14:30:27').
od(1.0135, '2007-01-31 14:39:02').
od(1.0166, '2007-01-31 14:46:10').
od(1.0139, '2007-01-31 14:53:18').
od(1.0139, '2007-01-31 15:00:28').
od(1.0149, '2007-01-31 15:07:34').
od(1.0131, '2007-01-31 15:18:51').
od(1.0146, '2007-01-31 15:27:12').
od(1.0222, '2007-01-31 15:39:03').
od(1.0243, '2007-01-31 15:51:00').
od(1.0351, '2007-01-31 16:02:26').
od(1.034, '2007-01-31 16:11:16').
od(1.0474, '2007-01-31 16:23:11').
od(1.0155, '2007-01-31 16:31:45').
od(1.0152, '2007-01-31 16:41:41').
od(1.0135, '2007-01-31 16:51:19').
od(1.0163, '2007-01-31 17:00:49').
od(1.017, '2007-01-31 17:10:21').
od(1.0161, '2007-01-31 17:20:10').
od(1.0184, '2007-01-31 17:30:34').
od(1.0636, '2007-01-31 17:48:18').
od(1.0186, '2007-01-31 18:27:51').
od(1.0632, '2007-01-31 18:42:54').
od(1.0554, '2007-01-31 18:53:33').
od(1.0465, '2007-01-31 19:04:16').
od(1.0201, '2007-01-31 19:14:58').
od(1.0195, '2007-01-31 19:25:54').
od(1.0247, '2007-01-31 19:36:50').
od(1.0248, '2007-01-31 19:48:14').
od(1.023, '2007-01-31 20:03:06').
od(1.0181, '2007-01-31 20:15:46').
od(1.0202, '2007-01-31 20:26:41').
od(1.0397, '2007-01-31 20:37:43').
od(1.0195, '2007-01-31 20:48:46').
od(1.0211, '2007-01-31 20:59:41').
od(1.0196, '2007-01-31 21:10:44').
od(1.0229, '2007-01-31 21:21:35').
od(1.0222, '2007-01-31 21:32:31').
od(1.0241, '2007-01-31 21:43:27').
od(1.0205, '2007-01-31 21:54:25').
od(1.018, '2007-01-31 22:05:06').
od(1.0391, '2007-01-31 22:15:55').
od(1.0403, '2007-01-31 22:26:33').
od(1.0224, '2007-01-31 22:37:17').
od(1.0226, '2007-01-31 22:48:13').
od(1.0261, '2007-01-31 22:59:03').
od(1.0305, '2007-01-31 23:09:55').
od(1.0384, '2007-01-31 23:20:43').
od(1.0241, '2007-01-31 23:31:39').
od(1.0242, '2007-01-31 23:42:41').
od(1.028, '2007-01-31 23:53:52').
od(1.0437, '2007-02-01 00:04:25').
od(1.0219, '2007-02-01 00:14:53').
od(1.0228, '2007-02-01 00:25:29').
od(1.0228, '2007-02-01 00:35:49').
od(1.0211, '2007-02-01 00:46:16').
od(1.0232, '2007-02-01 00:56:56').
od(1.0192, '2007-02-01 01:07:22').
od(1.0234, '2007-02-01 01:17:46').
od(1.0253, '2007-02-01 01:28:11').
od(1.0228, '2007-02-01 01:38:41').
od(1.0212, '2007-02-01 01:48:57').
od(1.036, '2007-02-01 01:59:27').
od(1.0236, '2007-02-01 02:09:53').
od(1.0227, '2007-02-01 02:20:26').
od(1.0224, '2007-02-01 02:31:08').
od(1.0233, '2007-02-01 02:41:31').
od(1.0234, '2007-02-01 02:52:16').
od(1.0316, '2007-02-01 03:02:47').
od(1.0228, '2007-02-01 03:13:33').
od(1.0251, '2007-02-01 03:23:59').
od(1.0261, '2007-02-01 03:34:45').
od(1.0301, '2007-02-01 03:45:20').
od(1.0271, '2007-02-01 03:55:45').
od(1.0258, '2007-02-01 04:06:16').
od(1.0239, '2007-02-01 04:16:35').
od(1.0276, '2007-02-01 04:26:57').
od(1.0374, '2007-02-01 04:37:15').
od(1.0398, '2007-02-01 04:47:33').
od(1.0264, '2007-02-01 04:58:04').
od(1.0254, '2007-02-01 05:08:40').
od(1.0275, '2007-02-01 05:19:14').
od(1.0299, '2007-02-01 05:29:38').
od(1.0406, '2007-02-01 05:40:14').
od(1.0274, '2007-02-01 05:50:46').
od(1.0279, '2007-02-01 06:01:14').
od(1.029, '2007-02-01 06:11:29').
od(1.0274, '2007-02-01 06:22:06').
od(1.0292, '2007-02-01 06:32:22').
od(1.0279, '2007-02-01 06:42:44').
od(1.0302, '2007-02-01 06:53:11').
od(1.0274, '2007-02-01 07:03:44').
od(1.0302, '2007-02-01 07:14:22').
od(1.0359, '2007-02-01 07:24:41').
od(1.0286, '2007-02-01 07:35:08').
od(1.0303, '2007-02-01 07:45:37').
od(1.0312, '2007-02-01 07:56:15').
od(1.0305, '2007-02-01 08:06:51').
od(1.0309, '2007-02-01 08:17:22').
od(1.0304, '2007-02-01 08:28:03').
od(1.0307, '2007-02-01 08:38:34').
od(1.0296, '2007-02-01 08:48:48').
od(1.031, '2007-02-01 08:59:25').
od(1.0309, '2007-02-01 09:09:52').
od(1.0472, '2007-02-01 09:20:25').
od(1.031, '2007-02-01 09:31:09').
od(1.0302, '2007-02-01 09:41:52').
od(1.0291, '2007-02-01 09:52:30').
od(1.0413, '2007-02-01 10:13:13').
od(1.047, '2007-02-01 10:24:29').
od(1.0326, '2007-02-01 10:35:09').
od(1.0313, '2007-02-01 10:45:42').
od(1.0361, '2007-02-01 11:00:09').
od(1.0539, '2007-02-01 11:10:35').
od(1.0519, '2007-02-01 11:20:46').
od(1.0369, '2007-02-01 11:36:35').
od(1.0334, '2007-02-01 11:53:00').
od(1.0336, '2007-02-01 12:03:31').
od(1.0327, '2007-02-01 12:14:07').
od(1.0333, '2007-02-01 12:24:45').
od(1.0342, '2007-02-01 12:35:36').
od(1.0308, '2007-02-01 12:45:51').
od(1.0476, '2007-02-01 12:56:01').
od(1.0308, '2007-02-01 13:06:30').
od(1.0316, '2007-02-01 13:16:58').
od(1.0318, '2007-02-01 13:27:37').
od(1.0345, '2007-02-01 13:38:17').
od(1.0321, '2007-02-01 13:48:17').
od(1.031, '2007-02-01 13:58:42').
od(1.0308, '2007-02-01 14:09:22').
od(1.033, '2007-02-01 14:19:59').
od(1.0485, '2007-02-01 14:30:13').
od(1.0454, '2007-02-01 14:40:43').
od(1.0355, '2007-02-01 14:51:02').
od(1.0324, '2007-02-01 15:01:42').
od(1.0417, '2007-02-01 15:39:38').
od(1.0371, '2007-02-01 15:50:38').
od(1.0341, '2007-02-01 16:01:32').
od(1.0356, '2007-02-01 16:12:15').
od(1.0384, '2007-02-01 16:23:12').
od(1.0413, '2007-02-01 16:34:05').
od(1.0408, '2007-02-01 16:44:35').
od(1.0388, '2007-02-01 16:55:30').
od(1.0356, '2007-02-01 17:06:16').
od(1.0408, '2007-02-01 17:16:51').
od(1.0383, '2007-02-01 17:27:19').
od(1.0438, '2007-02-01 17:37:52').
od(1.0336, '2007-02-01 17:48:28').
od(1.0347, '2007-02-01 17:59:02').
od(1.0368, '2007-02-01 18:09:33').
od(1.0522, '2007-02-01 18:20:16').
od(1.039, '2007-02-01 18:30:51').
od(1.0337, '2007-02-01 18:41:24').
od(1.0433, '2007-02-01 18:58:45').
od(1.0516, '2007-02-01 19:09:16').
od(1.0545, '2007-02-01 19:19:33').
od(1.0374, '2007-02-01 19:30:15').
od(1.0369, '2007-02-01 19:41:08').
od(1.0404, '2007-02-01 19:51:52').
od(1.0371, '2007-02-01 20:02:32').
od(1.0344, '2007-02-01 20:13:10').
od(1.0334, '2007-02-01 20:23:59').
od(1.0341, '2007-02-01 20:34:25').
od(1.035, '2007-02-01 20:44:52').
od(1.0325, '2007-02-01 20:55:23').
od(1.0329, '2007-02-01 21:05:57').
od(1.0338, '2007-02-01 21:16:24').
od(1.0465, '2007-02-01 21:27:05').
od(1.0469, '2007-02-01 21:37:42').
od(1.0326, '2007-02-01 21:48:18').
od(1.0336, '2007-02-01 21:58:49').
od(1.0352, '2007-02-01 22:09:31').
od(1.0356, '2007-02-01 22:20:04').
od(1.044, '2007-02-01 22:30:35').
od(1.0323, '2007-02-01 22:40:56').
od(1.0336, '2007-02-01 22:51:32').
od(1.0499, '2007-02-01 23:02:08').
od(1.0423, '2007-02-01 23:12:39').
od(1.0334, '2007-02-01 23:23:12').
od(1.0328, '2007-02-01 23:33:47').
od(1.0352, '2007-02-01 23:44:28').
od(1.0333, '2007-02-01 23:54:50').
od(1.0319, '2007-02-02 00:05:30').
od(1.0302, '2007-02-02 00:16:07').
od(1.032, '2007-02-02 00:26:32').
od(1.0424, '2007-02-02 00:37:03').
od(1.0412, '2007-02-02 00:47:31').
od(1.0352, '2007-02-02 00:58:14').
od(1.0302, '2007-02-02 01:08:38').
od(1.0327, '2007-02-02 01:18:58').
od(1.0318, '2007-02-02 01:29:14').
od(1.032, '2007-02-02 01:39:38').
od(1.0308, '2007-02-02 01:49:57').
od(1.0313, '2007-02-02 02:00:21').
od(1.0462, '2007-02-02 02:10:52').
od(1.0308, '2007-02-02 02:21:17').
od(1.0302, '2007-02-02 02:31:36').
od(1.0296, '2007-02-02 02:42:00').
od(1.0311, '2007-02-02 02:52:14').
od(1.0328, '2007-02-02 03:02:37').
od(1.0299, '2007-02-02 03:13:05').
od(1.0276, '2007-02-02 03:23:25').
od(1.0312, '2007-02-02 03:33:48').
od(1.0478, '2007-02-02 03:44:09').
od(1.0531, '2007-02-02 03:54:33').
od(1.0295, '2007-02-02 04:05:07').
od(1.0278, '2007-02-02 04:15:23').
od(1.0303, '2007-02-02 04:25:42').
od(1.0345, '2007-02-02 04:36:09').
od(1.0291, '2007-02-02 04:46:23').
od(1.0276, '2007-02-02 04:56:51').
od(1.0295, '2007-02-02 05:07:11').
od(1.0431, '2007-02-02 05:17:28').
od(1.0461, '2007-02-02 05:27:59').
od(1.0278, '2007-02-02 05:38:15').
od(1.0266, '2007-02-02 05:48:27').
od(1.0283, '2007-02-02 05:58:51').
od(1.0276, '2007-02-02 06:08:59').
od(1.0277, '2007-02-02 06:19:31').
od(1.0267, '2007-02-02 06:29:46').
od(1.027, '2007-02-02 06:39:58').
od(1.0295, '2007-02-02 06:50:20').
od(1.0422, '2007-02-02 07:00:35').
od(1.0294, '2007-02-02 07:10:47').
od(1.0259, '2007-02-02 07:21:21').
od(1.031, '2007-02-02 07:32:09').
od(1.0264, '2007-02-02 07:42:48').
od(1.0263, '2007-02-02 07:53:33').
od(1.0259, '2007-02-02 08:04:14').
od(1.027, '2007-02-02 08:15:06').
od(1.0274, '2007-02-02 08:25:50').
od(1.0231, '2007-02-02 08:36:30').
od(1.0252, '2007-02-02 08:47:02').
od(1.0256, '2007-02-02 08:58:14').
od(1.0239, '2007-02-02 09:08:51').
od(1.0281, '2007-02-02 09:19:52').
od(1.0325, '2007-02-02 09:30:29').
od(1.0244, '2007-02-02 09:41:21').
od(1.024, '2007-02-02 09:52:14').
od(1.062, '2007-02-02 11:20:01').
