od(0.1306, '2007-01-30 11:12:24').
od(0.1244, '2007-01-30 11:14:06').
od(0.1278, '2007-01-30 11:15:47').
od(0.1288, '2007-01-30 11:17:26').
od(0.1351, '2007-01-30 11:19:05').
od(0.1307, '2007-01-30 11:20:41').
od(0.128, '2007-01-30 11:22:24').
od(0.1266, '2007-01-30 11:24:05').
od(0.1257, '2007-01-30 11:25:49').
od(0.1264, '2007-01-30 11:27:35').
od(0.1264, '2007-01-30 11:29:19').
od(0.1267, '2007-01-30 11:30:59').
od(0.1273, '2007-01-30 11:32:46').
od(0.1274, '2007-01-30 11:34:30').
od(0.1283, '2007-01-30 11:36:10').
od(0.1288, '2007-01-30 11:37:56').
od(0.1288, '2007-01-30 11:39:43').
od(0.1292, '2007-01-30 11:41:28').
od(0.1291, '2007-01-30 11:43:12').
od(0.1296, '2007-01-30 11:44:54').
od(0.1296, '2007-01-30 11:46:42').
od(0.1298, '2007-01-30 11:48:25').
od(0.1291, '2007-01-30 11:50:12').
od(0.13, '2007-01-30 11:51:58').
od(0.1301, '2007-01-30 11:53:58').
od(0.1306, '2007-01-30 11:55:44').
od(0.1309, '2007-01-30 11:57:27').
od(0.1309, '2007-01-30 11:59:11').
od(0.1317, '2007-01-30 12:00:51').
od(0.1316, '2007-01-30 12:02:33').
od(0.1316, '2007-01-30 12:04:14').
od(0.1316, '2007-01-30 12:05:58').
od(0.1315, '2007-01-30 12:07:41').
od(0.1319, '2007-01-30 12:09:26').
od(0.1323, '2007-01-30 12:11:11').
od(0.1324, '2007-01-30 12:12:54').
od(0.1325, '2007-01-30 12:14:32').
od(0.1325, '2007-01-30 12:16:14').
od(0.1325, '2007-01-30 12:17:53').
od(0.1329, '2007-01-30 12:19:39').
od(0.1332, '2007-01-30 12:21:23').
od(0.1336, '2007-01-30 12:23:09').
od(0.1339, '2007-01-30 12:24:54').
od(0.1343, '2007-01-30 12:26:39').
od(0.1428, '2007-01-30 12:29:12').
od(0.1443, '2007-01-30 12:31:27').
od(0.147, '2007-01-30 12:33:36').
od(0.1478, '2007-01-30 12:35:48').
od(0.1479, '2007-01-30 12:37:56').
od(0.1471, '2007-01-30 12:41:26').
od(0.1402, '2007-01-30 12:44:21').
od(0.1383, '2007-01-30 12:47:09').
od(0.1419, '2007-01-30 12:49:02').
od(0.1445, '2007-01-30 12:51:59').
od(0.1446, '2007-01-30 12:54:47').
od(0.1505, '2007-01-30 12:56:35').
od(0.146, '2007-01-30 12:59:31').
od(0.1455, '2007-01-30 13:02:16').
od(0.1511, '2007-01-30 13:04:10').
od(0.1497, '2007-01-30 13:07:02').
od(0.1471, '2007-01-30 13:09:46').
od(0.1535, '2007-01-30 13:11:37').
od(0.1523, '2007-01-30 13:14:48').
od(0.1517, '2007-01-30 13:17:27').
od(0.1559, '2007-01-30 13:19:20').
od(0.1551, '2007-01-30 13:22:24').
od(0.1549, '2007-01-30 13:25:09').
od(0.1593, '2007-01-30 13:27:05').
od(0.1669, '2007-01-30 13:29:58').
od(0.1707, '2007-01-30 13:32:42').
od(0.1758, '2007-01-30 13:34:34').
od(0.1756, '2007-01-30 13:37:29').
od(0.159, '2007-01-30 13:40:07').
od(0.1624, '2007-01-30 13:41:58').
od(0.1602, '2007-01-30 13:44:51').
od(0.1592, '2007-01-30 13:47:35').
od(0.1649, '2007-01-30 13:49:26').
od(0.1639, '2007-01-30 13:52:30').
od(0.162, '2007-01-30 13:55:15').
od(0.1666, '2007-01-30 13:57:05').
od(0.1642, '2007-01-30 13:59:56').
od(0.1678, '2007-01-30 14:02:40').
od(0.1752, '2007-01-30 14:04:31').
od(0.1811, '2007-01-30 14:07:23').
od(0.1819, '2007-01-30 14:10:11').
od(0.1825, '2007-01-30 14:12:05').
od(0.1713, '2007-01-30 14:15:02').
od(0.1693, '2007-01-30 14:17:49').
od(0.1781, '2007-01-30 14:19:39').
od(0.1794, '2007-01-30 14:22:36').
od(0.1832, '2007-01-30 14:25:21').
od(0.186, '2007-01-30 14:28:36').
od(0.1941, '2007-01-30 14:31:49').
od(0.1869, '2007-01-30 14:35:03').
od(0.1899, '2007-01-30 14:38:15').
od(0.1884, '2007-01-30 14:41:34').
od(0.1913, '2007-01-30 14:44:52').
od(0.1931, '2007-01-30 14:48:04').
od(0.1955, '2007-01-30 14:51:18').
od(0.1926, '2007-01-30 14:54:26').
od(0.196, '2007-01-30 14:57:38').
od(0.1969, '2007-01-30 15:00:49').
od(0.1983, '2007-01-30 15:03:55').
od(0.2058, '2007-01-30 15:07:02').
od(0.2123, '2007-01-30 15:10:10').
od(0.2064, '2007-01-30 15:13:20').
od(0.206, '2007-01-30 15:16:31').
od(0.2085, '2007-01-30 15:19:42').
od(0.216, '2007-01-30 15:22:53').
od(0.2126, '2007-01-30 15:26:04').
od(0.2159, '2007-01-30 15:29:18').
od(0.2147, '2007-01-30 15:32:33').
od(0.2148, '2007-01-30 15:35:36').
od(0.215, '2007-01-30 15:38:47').
od(0.2187, '2007-01-30 15:41:51').
od(0.221, '2007-01-30 15:45:05').
od(0.2247, '2007-01-30 15:48:08').
od(0.2413, '2007-01-30 16:02:16').
od(0.2508, '2007-01-30 16:05:24').
od(0.2603, '2007-01-30 16:27:52').
od(0.276, '2007-01-30 16:31:07').
od(0.2858, '2007-01-30 16:34:18').
od(0.3093, '2007-01-30 17:03:33').
od(0.3261, '2007-01-30 17:06:47').
od(0.3434, '2007-01-30 17:09:57').
od(0.3551, '2007-01-30 17:13:08').
od(0.3655, '2007-01-30 17:16:19').
od(0.3956, '2007-01-30 17:22:50').
od(0.4001, '2007-01-30 17:25:53').
od(0.4024, '2007-01-30 17:28:58').
od(0.4038, '2007-01-30 17:32:09').
od(0.4061, '2007-01-30 17:35:22').
od(0.4086, '2007-01-30 17:38:29').
od(0.4105, '2007-01-30 17:41:40').
od(0.4119, '2007-01-30 17:44:49').
od(0.41, '2007-01-30 17:48:02').
od(0.4094, '2007-01-30 17:51:10').
od(0.413, '2007-01-30 17:54:17').
od(0.4171, '2007-01-30 17:58:11').
od(0.4215, '2007-01-30 18:02:23').
od(0.4269, '2007-01-30 18:06:38').
od(0.4324, '2007-01-30 18:10:54').
od(0.437, '2007-01-30 18:15:07').
od(0.4424, '2007-01-30 18:19:16').
od(0.445, '2007-01-30 18:23:26').
od(0.4472, '2007-01-30 18:27:40').
od(0.4461, '2007-01-30 18:31:56').
od(0.4398, '2007-01-30 18:36:05').
od(0.4291, '2007-01-30 18:40:13').
od(0.4045, '2007-01-30 18:44:27').
od(0.4093, '2007-01-30 18:48:39').
od(0.4174, '2007-01-30 18:52:49').
od(0.4273, '2007-01-30 18:57:04').
od(0.4369, '2007-01-30 19:01:18').
od(0.4449, '2007-01-30 19:05:31').
od(0.4498, '2007-01-30 19:09:50').
od(0.4502, '2007-01-30 19:14:08').
od(0.4482, '2007-01-30 19:18:22').
od(0.4533, '2007-01-30 19:22:37').
od(0.4594, '2007-01-30 19:26:50').
od(0.4652, '2007-01-30 19:31:06').
od(0.4741, '2007-01-30 19:35:21').
od(0.4848, '2007-01-30 19:39:35').
od(0.4978, '2007-01-30 19:43:51').
od(0.5096, '2007-01-30 19:48:06').
od(0.5192, '2007-01-30 19:52:21').
od(0.5222, '2007-01-30 19:56:36').
od(0.5256, '2007-01-30 20:00:46').
od(0.5231, '2007-01-30 20:04:57').
od(0.5284, '2007-01-30 20:09:13').
od(0.5333, '2007-01-30 20:13:27').
od(0.5409, '2007-01-30 20:17:38').
od(0.5515, '2007-01-30 20:21:54').
od(0.563, '2007-01-30 20:26:10').
od(0.5759, '2007-01-30 20:30:30').
od(0.5888, '2007-01-30 20:34:44').
od(0.5981, '2007-01-30 20:38:57').
od(0.6065, '2007-01-30 20:43:16').
od(0.6126, '2007-01-30 20:47:30').
od(0.609, '2007-01-30 20:51:46').
od(0.6022, '2007-01-30 20:55:52').
od(0.6092, '2007-01-30 21:00:04').
od(0.618, '2007-01-30 21:04:20').
od(0.6234, '2007-01-30 21:08:34').
od(0.6348, '2007-01-30 21:12:48').
od(0.6462, '2007-01-30 21:17:03').
od(0.662, '2007-01-30 21:21:15').
od(0.6706, '2007-01-30 21:25:29').
od(0.6781, '2007-01-30 21:29:44').
od(0.6884, '2007-01-30 21:34:02').
od(0.6937, '2007-01-30 21:38:14').
od(0.691, '2007-01-30 21:42:30').
od(0.689, '2007-01-30 21:46:38').
od(0.6916, '2007-01-30 21:51:00').
od(0.7004, '2007-01-30 21:55:17').
od(0.7087, '2007-01-30 21:59:29').
od(0.7187, '2007-01-30 22:03:37').
od(0.7332, '2007-01-30 22:07:52').
od(0.7495, '2007-01-30 22:12:06').
od(0.7569, '2007-01-30 22:16:24').
od(0.7655, '2007-01-30 22:20:40').
od(0.7723, '2007-01-30 22:24:49').
od(0.7756, '2007-01-30 22:29:04').
od(0.776, '2007-01-30 22:33:18').
od(0.7716, '2007-01-30 22:37:41').
od(0.7783, '2007-01-30 22:41:56').
od(0.7827, '2007-01-30 22:46:20').
od(0.794, '2007-01-30 22:50:30').
od(0.8013, '2007-01-30 22:54:45').
od(0.8149, '2007-01-30 22:59:02').
od(0.8279, '2007-01-30 23:03:16').
od(0.8374, '2007-01-30 23:07:33').
od(0.846, '2007-01-30 23:11:46').
od(0.8538, '2007-01-30 23:16:02').
od(0.8569, '2007-01-30 23:20:15').
od(0.8508, '2007-01-30 23:24:29').
od(0.8552, '2007-01-30 23:28:47').
od(0.8632, '2007-01-30 23:33:06').
od(0.8706, '2007-01-30 23:37:18').
od(0.8798, '2007-01-30 23:41:36').
od(0.8926, '2007-01-30 23:45:55').
od(0.905, '2007-01-30 23:50:10').
od(0.9159, '2007-01-30 23:54:25').
od(0.9217, '2007-01-30 23:58:40').
od(0.9304, '2007-01-31 00:02:50').
od(0.9376, '2007-01-31 00:06:59').
od(0.9383, '2007-01-31 00:11:15').
od(0.9305, '2007-01-31 00:15:31').
od(0.9345, '2007-01-31 00:19:45').
od(0.9379, '2007-01-31 00:24:03').
od(0.9424, '2007-01-31 00:28:16').
od(0.9503, '2007-01-31 00:32:26').
od(0.958, '2007-01-31 00:36:37').
od(0.9618, '2007-01-31 00:40:48').
od(0.965, '2007-01-31 00:45:02').
od(0.9702, '2007-01-31 00:49:04').
od(0.9704, '2007-01-31 00:53:19').
od(0.9648, '2007-01-31 00:57:26').
od(0.9598, '2007-01-31 01:01:37').
od(0.964, '2007-01-31 01:05:49').
od(0.9628, '2007-01-31 01:10:01').
od(0.9645, '2007-01-31 01:14:14').
od(0.9688, '2007-01-31 01:18:27').
od(0.9765, '2007-01-31 01:22:48').
od(0.983, '2007-01-31 01:27:06').
od(0.9871, '2007-01-31 01:31:20').
od(0.9888, '2007-01-31 01:35:35').
od(0.9928, '2007-01-31 01:39:43').
od(0.9908, '2007-01-31 01:43:59').
od(0.9819, '2007-01-31 01:48:14').
od(0.9721, '2007-01-31 01:52:26').
od(0.9732, '2007-01-31 01:56:42').
od(0.9734, '2007-01-31 02:00:49').
od(0.9757, '2007-01-31 02:05:03').
od(0.9797, '2007-01-31 02:09:22').
od(0.9829, '2007-01-31 02:13:36').
od(0.9878, '2007-01-31 02:17:45').
od(0.9902, '2007-01-31 02:21:54').
od(0.9896, '2007-01-31 02:26:04').
od(0.9859, '2007-01-31 02:30:18').
od(0.9783, '2007-01-31 02:34:31').
od(0.9784, '2007-01-31 02:38:47').
od(0.9766, '2007-01-31 02:43:02').
od(0.9768, '2007-01-31 02:47:19').
od(0.979, '2007-01-31 02:51:32').
od(0.983, '2007-01-31 02:55:44').
od(0.9885, '2007-01-31 03:00:00').
od(0.9942, '2007-01-31 03:04:21').
od(0.9965, '2007-01-31 03:08:35').
od(0.9963, '2007-01-31 03:12:40').
od(0.9954, '2007-01-31 03:16:53').
od(0.9934, '2007-01-31 03:21:05').
od(0.9818, '2007-01-31 03:25:19').
od(0.9783, '2007-01-31 03:29:28').
od(0.9824, '2007-01-31 03:33:43').
od(0.9831, '2007-01-31 03:38:02').
od(0.9851, '2007-01-31 03:42:17').
od(0.9903, '2007-01-31 03:46:35').
od(0.9959, '2007-01-31 03:50:56').
od(1, '2007-01-31 03:55:09').
od(0.9998, '2007-01-31 03:59:25').
od(0.9996, '2007-01-31 04:03:44').
od(0.9932, '2007-01-31 04:07:59').
od(0.9865, '2007-01-31 04:12:13').
od(0.985, '2007-01-31 04:16:29').
od(0.984, '2007-01-31 04:20:49').
od(0.9853, '2007-01-31 04:25:07').
od(0.9863, '2007-01-31 04:29:22').
od(0.9933, '2007-01-31 04:33:40').
od(0.999, '2007-01-31 04:37:55').
od(1.0039, '2007-01-31 04:42:10').
od(1.0058, '2007-01-31 04:46:32').
od(1.0052, '2007-01-31 04:50:49').
od(1.0008, '2007-01-31 04:55:06').
od(0.9884, '2007-01-31 04:59:28').
od(0.9866, '2007-01-31 05:03:57').
od(0.9844, '2007-01-31 05:08:11').
od(0.9842, '2007-01-31 05:12:26').
od(0.9871, '2007-01-31 05:16:43').
od(0.9904, '2007-01-31 05:20:59').
od(0.9957, '2007-01-31 05:25:14').
od(0.9988, '2007-01-31 05:29:30').
od(1.0013, '2007-01-31 05:33:51').
od(1.0008, '2007-01-31 05:38:04').
od(0.999, '2007-01-31 05:42:22').
od(0.9908, '2007-01-31 05:46:47').
od(0.9869, '2007-01-31 05:51:08').
od(0.9854, '2007-01-31 05:55:25').
od(0.9861, '2007-01-31 05:59:54').
od(0.9895, '2007-01-31 06:04:17').
od(0.9928, '2007-01-31 06:08:40').
od(0.9991, '2007-01-31 06:12:54').
od(1.0047, '2007-01-31 06:17:10').
od(1.0059, '2007-01-31 06:21:27').
od(1.0076, '2007-01-31 06:25:48').
od(1.0042, '2007-01-31 06:30:07').
od(1.0002, '2007-01-31 06:34:32').
od(0.9916, '2007-01-31 06:38:52').
od(0.9888, '2007-01-31 06:43:06').
od(0.9878, '2007-01-31 06:47:42').
od(0.9883, '2007-01-31 06:51:55').
od(0.99, '2007-01-31 06:56:17').
od(0.9937, '2007-01-31 07:00:32').
od(0.9963, '2007-01-31 07:04:59').
od(0.9987, '2007-01-31 07:09:18').
od(0.9974, '2007-01-31 07:13:45').
od(0.9934, '2007-01-31 07:18:07').
od(0.9908, '2007-01-31 07:22:22').
od(0.9881, '2007-01-31 07:26:47').
od(0.989, '2007-01-31 07:31:03').
od(0.9918, '2007-01-31 07:35:35').
od(0.9928, '2007-01-31 07:39:51').
od(0.9994, '2007-01-31 07:44:13').
od(1.0037, '2007-01-31 07:48:27').
od(1.0062, '2007-01-31 07:52:50').
od(1.0087, '2007-01-31 07:57:07').
od(1.0087, '2007-01-31 08:01:31').
od(1.0064, '2007-01-31 08:05:52').
od(0.9993, '2007-01-31 08:10:09').
od(0.9913, '2007-01-31 08:14:36').
od(0.9889, '2007-01-31 08:18:49').
od(0.9902, '2007-01-31 08:23:14').
od(0.991, '2007-01-31 08:27:32').
od(0.9942, '2007-01-31 08:31:53').
od(0.9996, '2007-01-31 08:36:08').
od(1.0051, '2007-01-31 08:40:25').
od(1.0077, '2007-01-31 08:44:38').
od(1.0095, '2007-01-31 08:48:53').
od(1.0082, '2007-01-31 08:53:14').
od(0.9986, '2007-01-31 08:57:28').
od(0.994, '2007-01-31 09:01:53').
od(0.993, '2007-01-31 09:06:22').
od(0.9919, '2007-01-31 09:10:41').
od(0.9927, '2007-01-31 09:14:55').
od(0.9953, '2007-01-31 09:19:14').
od(1.0052, '2007-01-31 09:24:51').
od(1.0086, '2007-01-31 09:29:34').
od(1.0099, '2007-01-31 09:33:49').
od(1.0085, '2007-01-31 09:37:55').
od(1.007, '2007-01-31 09:40:51').
od(0.994, '2007-01-31 09:45:04').
od(0.9945, '2007-01-31 09:49:13').
od(0.9895, '2007-01-31 09:53:03').
od(0.9953, '2007-01-31 09:58:02').
od(0.9957, '2007-01-31 10:02:05').
od(0.9926, '2007-01-31 10:06:10').
od(0.9957, '2007-01-31 10:10:16').
od(0.9968, '2007-01-31 10:14:34').
od(1.0003, '2007-01-31 10:18:41').
od(0.9943, '2007-01-31 10:23:18').
od(0.995, '2007-01-31 10:27:14').
od(0.9957, '2007-01-31 10:31:18').
od(0.9973, '2007-01-31 10:35:31').
od(0.9953, '2007-01-31 10:39:46').
od(0.9975, '2007-01-31 10:43:54').
od(0.9995, '2007-01-31 10:48:03').
od(0.9979, '2007-01-31 10:53:47').
od(1.0014, '2007-01-31 10:58:56').
od(1.0009, '2007-01-31 11:04:09').
od(1.0065, '2007-01-31 11:09:31').
od(0.9999, '2007-01-31 11:14:43').
od(1.0019, '2007-01-31 11:19:44').
od(1.002, '2007-01-31 11:25:04').
od(1.0001, '2007-01-31 11:34:34').
od(1.0076, '2007-01-31 11:39:25').
od(1.0143, '2007-01-31 11:50:28').
od(1.0148, '2007-01-31 11:55:37').
od(1.0158, '2007-01-31 12:00:42').
od(1.0039, '2007-01-31 12:09:59').
od(1.0112, '2007-01-31 12:20:07').
od(1.019, '2007-01-31 12:26:01').
od(1.023, '2007-01-31 12:32:05').
od(1.0322, '2007-01-31 12:38:01').
od(1.027, '2007-01-31 12:44:02').
od(1.0182, '2007-01-31 12:52:54').
od(1.0207, '2007-01-31 12:58:50').
od(1.0239, '2007-01-31 13:05:06').
od(1.0183, '2007-01-31 13:11:18').
od(1.0116, '2007-01-31 13:17:27').
od(1.0072, '2007-01-31 13:23:43').
od(1.0124, '2007-01-31 13:29:45').
od(1.0068, '2007-01-31 13:35:53').
od(1.0065, '2007-01-31 13:41:51').
od(1.006, '2007-01-31 13:47:56').
od(1.0075, '2007-01-31 13:54:03').
od(1.0051, '2007-01-31 14:00:11').
od(1.0051, '2007-01-31 14:06:24').
od(1.0108, '2007-01-31 14:12:41').
od(1.0172, '2007-01-31 14:24:15').
od(1.0216, '2007-01-31 14:30:27').
od(1.0169, '2007-01-31 14:39:02').
od(1.0122, '2007-01-31 14:46:10').
od(1.0117, '2007-01-31 14:53:18').
od(1.0123, '2007-01-31 15:00:28').
od(1.0197, '2007-01-31 15:07:34').
od(1.0216, '2007-01-31 15:18:51').
od(1.0124, '2007-01-31 15:27:12').
od(1.0152, '2007-01-31 15:39:03').
od(1.0181, '2007-01-31 15:51:00').
od(1.0316, '2007-01-31 16:02:26').
od(1.0347, '2007-01-31 16:11:16').
od(1.0436, '2007-01-31 16:23:11').
od(1.039, '2007-01-31 16:31:45').
od(1.0174, '2007-01-31 16:41:41').
od(1.0132, '2007-01-31 16:51:19').
od(1.016, '2007-01-31 17:00:49').
od(1.0148, '2007-01-31 17:10:21').
od(1.0267, '2007-01-31 17:20:10').
od(1.0357, '2007-01-31 17:30:34').
od(1.0562, '2007-01-31 17:48:18').
od(1.0199, '2007-01-31 18:27:51').
od(1.0494, '2007-01-31 18:42:54').
od(1.0466, '2007-01-31 18:53:33').
od(1.0401, '2007-01-31 19:04:16').
od(1.039, '2007-01-31 19:14:58').
od(1.0225, '2007-01-31 19:25:54').
od(1.0241, '2007-01-31 19:36:50').
od(1.0314, '2007-01-31 19:48:14').
od(1.0459, '2007-01-31 20:03:06').
od(1.0232, '2007-01-31 20:15:46').
od(1.0244, '2007-01-31 20:26:41').
od(1.0432, '2007-01-31 20:37:43').
od(1.0383, '2007-01-31 20:48:46').
od(1.0279, '2007-01-31 20:59:41').
od(1.0264, '2007-01-31 21:10:44').
od(1.0292, '2007-01-31 21:21:35').
od(1.0288, '2007-01-31 21:32:31').
od(1.0393, '2007-01-31 21:43:27').
od(1.03, '2007-01-31 21:54:25').
od(1.0285, '2007-01-31 22:05:06').
od(1.0471, '2007-01-31 22:15:55').
od(1.0493, '2007-01-31 22:26:33').
od(1.0426, '2007-01-31 22:37:17').
od(1.0313, '2007-01-31 22:48:13').
od(1.0336, '2007-01-31 22:59:03').
od(1.0379, '2007-01-31 23:09:55').
od(1.0514, '2007-01-31 23:20:43').
od(1.0532, '2007-01-31 23:31:39').
od(1.0345, '2007-01-31 23:42:41').
od(1.0383, '2007-01-31 23:53:52').
od(1.0521, '2007-02-01 00:04:25').
od(1.0395, '2007-02-01 00:14:53').
od(1.0395, '2007-02-01 00:25:29').
od(1.0375, '2007-02-01 00:35:49').
od(1.0378, '2007-02-01 00:46:16').
od(1.0379, '2007-02-01 00:56:56').
od(1.0364, '2007-02-01 01:07:22').
od(1.0389, '2007-02-01 01:17:46').
od(1.0435, '2007-02-01 01:28:11').
od(1.042, '2007-02-01 01:38:41').
od(1.0383, '2007-02-01 01:48:57').
od(1.0477, '2007-02-01 01:59:27').
od(1.0453, '2007-02-01 02:09:53').
od(1.0404, '2007-02-01 02:20:26').
od(1.0396, '2007-02-01 02:31:08').
od(1.0395, '2007-02-01 02:41:31').
od(1.0531, '2007-02-01 02:52:16').
od(1.0691, '2007-02-01 03:02:47').
od(1.0452, '2007-02-01 03:13:33').
od(1.0424, '2007-02-01 03:23:59').
od(1.0436, '2007-02-01 03:34:45').
od(1.0481, '2007-02-01 03:45:20').
od(1.045, '2007-02-01 03:55:45').
od(1.0443, '2007-02-01 04:06:16').
od(1.0417, '2007-02-01 04:16:35').
od(1.0448, '2007-02-01 04:26:57').
od(1.0587, '2007-02-01 04:37:15').
od(1.0605, '2007-02-01 04:47:33').
od(1.0468, '2007-02-01 04:58:04').
od(1.0457, '2007-02-01 05:08:40').
od(1.0447, '2007-02-01 05:19:14').
od(1.0464, '2007-02-01 05:29:38').
od(1.0602, '2007-02-01 05:40:14').
od(1.059, '2007-02-01 05:50:46').
od(1.0468, '2007-02-01 06:01:14').
od(1.0478, '2007-02-01 06:11:29').
od(1.0462, '2007-02-01 06:22:06').
od(1.047, '2007-02-01 06:32:22').
od(1.0531, '2007-02-01 06:42:44').
od(1.049, '2007-02-01 06:53:11').
od(1.0465, '2007-02-01 07:03:44').
od(1.0482, '2007-02-01 07:14:22').
od(1.0524, '2007-02-01 07:24:41').
od(1.058, '2007-02-01 07:35:08').
od(1.0543, '2007-02-01 07:45:37').
od(1.0498, '2007-02-01 07:56:15').
od(1.0494, '2007-02-01 08:06:51').
od(1.0494, '2007-02-01 08:17:22').
od(1.0496, '2007-02-01 08:28:03').
od(1.0486, '2007-02-01 08:38:34').
od(1.0482, '2007-02-01 08:48:48').
od(1.0493, '2007-02-01 08:59:25').
od(1.0482, '2007-02-01 09:09:52').
od(1.0648, '2007-02-01 09:20:25').
od(1.06, '2007-02-01 09:31:09').
od(1.0499, '2007-02-01 09:41:52').
od(1.0482, '2007-02-01 09:52:30').
od(1.0557, '2007-02-01 10:13:13').
od(1.0654, '2007-02-01 10:24:29').
od(1.0621, '2007-02-01 10:35:09').
od(1.051, '2007-02-01 10:45:42').
od(1.0545, '2007-02-01 11:00:09').
od(1.0731, '2007-02-01 11:10:35').
od(1.0744, '2007-02-01 11:20:46').
od(1.0551, '2007-02-01 11:36:35').
od(1.0545, '2007-02-01 11:53:00').
od(1.0538, '2007-02-01 12:03:31').
od(1.0527, '2007-02-01 12:14:07').
od(1.0522, '2007-02-01 12:24:45').
od(1.0561, '2007-02-01 12:35:36').
od(1.0503, '2007-02-01 12:45:51').
od(1.0656, '2007-02-01 12:56:01').
od(1.0617, '2007-02-01 13:06:30').
od(1.0518, '2007-02-01 13:16:58').
od(1.0506, '2007-02-01 13:27:37').
od(1.0543, '2007-02-01 13:38:17').
od(1.0515, '2007-02-01 13:48:17').
od(1.0523, '2007-02-01 13:58:42').
od(1.0501, '2007-02-01 14:09:22').
od(1.0548, '2007-02-01 14:19:59').
od(1.0683, '2007-02-01 14:30:13').
od(1.0725, '2007-02-01 14:40:43').
od(1.059, '2007-02-01 14:51:02').
od(1.0535, '2007-02-01 15:01:42').
od(1.0664, '2007-02-01 15:39:38').
od(1.0742, '2007-02-01 15:50:38').
od(1.0773, '2007-02-01 16:01:32').
od(1.0789, '2007-02-01 16:12:15').
od(1.0722, '2007-02-01 16:23:12').
od(1.0649, '2007-02-01 16:34:05').
od(1.0664, '2007-02-01 16:44:35').
od(1.0596, '2007-02-01 16:55:30').
od(1.0609, '2007-02-01 17:06:16').
od(1.0574, '2007-02-01 17:16:51').
od(1.057, '2007-02-01 17:27:19').
od(1.0661, '2007-02-01 17:37:52').
od(1.0664, '2007-02-01 17:48:28').
od(1.056, '2007-02-01 17:59:02').
od(1.0554, '2007-02-01 18:09:33').
od(1.0642, '2007-02-01 18:20:16').
od(1.0656, '2007-02-01 18:30:51').
od(1.0563, '2007-02-01 18:41:24').
od(1.0597, '2007-02-01 18:58:45').
od(1.072, '2007-02-01 19:09:16').
od(1.0789, '2007-02-01 19:19:33').
od(1.0806, '2007-02-01 19:30:15').
od(1.0592, '2007-02-01 19:41:08').
od(1.0655, '2007-02-01 19:51:52').
od(1.0683, '2007-02-01 20:02:32').
od(1.0565, '2007-02-01 20:13:10').
od(1.0556, '2007-02-01 20:23:59').
od(1.0564, '2007-02-01 20:34:25').
od(1.0563, '2007-02-01 20:44:52').
od(1.0612, '2007-02-01 20:55:23').
od(1.0529, '2007-02-01 21:05:57').
od(1.0556, '2007-02-01 21:16:24').
od(1.0672, '2007-02-01 21:27:05').
od(1.0677, '2007-02-01 21:37:42').
od(1.0584, '2007-02-01 21:48:18').
od(1.0536, '2007-02-01 21:58:49').
od(1.0551, '2007-02-01 22:09:31').
od(1.0552, '2007-02-01 22:20:04').
od(1.0663, '2007-02-01 22:30:35').
od(1.068, '2007-02-01 22:40:56').
od(1.0565, '2007-02-01 22:51:32').
od(1.0683, '2007-02-01 23:02:08').
od(1.0708, '2007-02-01 23:12:39').
od(1.0556, '2007-02-01 23:23:12').
od(1.056, '2007-02-01 23:33:47').
od(1.0574, '2007-02-01 23:44:28').
od(1.0555, '2007-02-01 23:54:50').
od(1.0582, '2007-02-02 00:05:30').
od(1.0525, '2007-02-02 00:16:07').
od(1.056, '2007-02-02 00:26:32').
od(1.0675, '2007-02-02 00:37:03').
od(1.0687, '2007-02-02 00:47:31').
od(1.0582, '2007-02-02 00:58:14').
od(1.0537, '2007-02-02 01:08:38').
od(1.0563, '2007-02-02 01:18:58').
od(1.0554, '2007-02-02 01:29:14').
od(1.0636, '2007-02-02 01:39:38').
od(1.059, '2007-02-02 01:49:57').
od(1.0551, '2007-02-02 02:00:21').
od(1.0693, '2007-02-02 02:10:52').
od(1.0661, '2007-02-02 02:21:17').
od(1.0547, '2007-02-02 02:31:36').
od(1.053, '2007-02-02 02:42:00').
od(1.0556, '2007-02-02 02:52:14').
od(1.0576, '2007-02-02 03:02:37').
od(1.068, '2007-02-02 03:13:05').
od(1.057, '2007-02-02 03:23:25').
od(1.0574, '2007-02-02 03:33:48').
od(1.0684, '2007-02-02 03:44:09').
od(1.0729, '2007-02-02 03:54:33').
od(1.0634, '2007-02-02 04:05:07').
od(1.0544, '2007-02-02 04:15:23').
od(1.0558, '2007-02-02 04:25:42').
od(1.0629, '2007-02-02 04:36:09').
od(1.0674, '2007-02-02 04:46:23').
od(1.0679, '2007-02-02 04:56:51').
od(1.0549, '2007-02-02 05:07:11').
od(1.0662, '2007-02-02 05:17:28').
od(1.07, '2007-02-02 05:27:59').
od(1.0544, '2007-02-02 05:38:15').
od(1.0528, '2007-02-02 05:48:27').
od(1.0543, '2007-02-02 05:58:51').
od(1.0549, '2007-02-02 06:08:59').
od(1.0565, '2007-02-02 06:19:31').
od(1.0528, '2007-02-02 06:29:46').
od(1.0542, '2007-02-02 06:39:58').
od(1.0576, '2007-02-02 06:50:20').
od(1.0663, '2007-02-02 07:00:35').
od(1.0556, '2007-02-02 07:10:47').
od(1.0527, '2007-02-02 07:21:21').
od(1.0569, '2007-02-02 07:32:09').
od(1.0554, '2007-02-02 07:42:48').
od(1.0612, '2007-02-02 07:53:33').
od(1.0582, '2007-02-02 08:04:14').
od(1.053, '2007-02-02 08:15:06').
od(1.0573, '2007-02-02 08:25:50').
od(1.0559, '2007-02-02 08:36:30').
od(1.0542, '2007-02-02 08:47:02').
od(1.0525, '2007-02-02 08:58:14').
od(1.0524, '2007-02-02 09:08:51').
od(1.0569, '2007-02-02 09:19:52').
od(1.0679, '2007-02-02 09:30:29').
od(1.0596, '2007-02-02 09:41:21').
od(1.0549, '2007-02-02 09:52:14').
od(1.1065, '2007-02-02 11:20:01').
