od(0.1235, '2007-01-30 11:12:24').
od(0.1165, '2007-01-30 11:14:06').
od(0.118, '2007-01-30 11:15:47').
od(0.1165, '2007-01-30 11:17:26').
od(0.1152, '2007-01-30 11:19:05').
od(0.1133, '2007-01-30 11:20:41').
od(0.1125, '2007-01-30 11:22:24').
od(0.1133, '2007-01-30 11:24:05').
od(0.1138, '2007-01-30 11:25:49').
od(0.1146, '2007-01-30 11:27:35').
od(0.1149, '2007-01-30 11:29:19').
od(0.1158, '2007-01-30 11:30:59').
od(0.117, '2007-01-30 11:32:46').
od(0.1171, '2007-01-30 11:34:30').
od(0.1173, '2007-01-30 11:36:10').
od(0.118, '2007-01-30 11:37:56').
od(0.1179, '2007-01-30 11:39:43').
od(0.1186, '2007-01-30 11:41:28').
od(0.119, '2007-01-30 11:43:12').
od(0.1193, '2007-01-30 11:44:54').
od(0.1199, '2007-01-30 11:46:42').
od(0.1202, '2007-01-30 11:48:25').
od(0.12, '2007-01-30 11:50:12').
od(0.1207, '2007-01-30 11:51:58').
od(0.121, '2007-01-30 11:53:58').
od(0.1213, '2007-01-30 11:55:44').
od(0.1215, '2007-01-30 11:57:27').
od(0.1218, '2007-01-30 11:59:11').
od(0.1224, '2007-01-30 12:00:51').
od(0.122, '2007-01-30 12:02:33').
od(0.1222, '2007-01-30 12:04:14').
od(0.1226, '2007-01-30 12:05:58').
od(0.1225, '2007-01-30 12:07:41').
od(0.1233, '2007-01-30 12:09:26').
od(0.1229, '2007-01-30 12:11:11').
od(0.1231, '2007-01-30 12:12:54').
od(0.1233, '2007-01-30 12:14:32').
od(0.1237, '2007-01-30 12:16:14').
od(0.1242, '2007-01-30 12:17:53').
od(0.1247, '2007-01-30 12:19:39').
od(0.1251, '2007-01-30 12:21:23').
od(0.1257, '2007-01-30 12:23:09').
od(0.1259, '2007-01-30 12:24:54').
od(0.1264, '2007-01-30 12:26:39').
od(0.1271, '2007-01-30 12:29:12').
od(0.1284, '2007-01-30 12:31:27').
od(0.1291, '2007-01-30 12:33:36').
od(0.1293, '2007-01-30 12:35:48').
od(0.1304, '2007-01-30 12:37:56').
od(0.1299, '2007-01-30 12:41:26').
od(0.1302, '2007-01-30 12:44:21').
od(0.1305, '2007-01-30 12:47:09').
od(0.1327, '2007-01-30 12:49:02').
od(0.1325, '2007-01-30 12:51:59').
od(0.1326, '2007-01-30 12:54:47').
od(0.135, '2007-01-30 12:56:35').
od(0.1341, '2007-01-30 12:59:31').
od(0.1353, '2007-01-30 13:02:16').
od(0.1382, '2007-01-30 13:04:10').
od(0.1374, '2007-01-30 13:07:02').
od(0.1375, '2007-01-30 13:09:46').
od(0.1399, '2007-01-30 13:11:37').
od(0.1399, '2007-01-30 13:14:48').
od(0.1406, '2007-01-30 13:17:27').
od(0.1429, '2007-01-30 13:19:20').
od(0.1416, '2007-01-30 13:22:24').
od(0.1427, '2007-01-30 13:25:09').
od(0.147, '2007-01-30 13:27:05').
od(0.148, '2007-01-30 13:29:58').
od(0.1459, '2007-01-30 13:32:42').
od(0.1475, '2007-01-30 13:34:34').
od(0.1463, '2007-01-30 13:37:29').
od(0.1471, '2007-01-30 13:40:07').
od(0.1493, '2007-01-30 13:41:58').
od(0.1488, '2007-01-30 13:44:51').
od(0.1498, '2007-01-30 13:47:35').
od(0.1514, '2007-01-30 13:49:26').
od(0.1516, '2007-01-30 13:52:30').
od(0.1518, '2007-01-30 13:55:15').
od(0.1531, '2007-01-30 13:57:05').
od(0.1527, '2007-01-30 13:59:56').
od(0.1552, '2007-01-30 14:02:40').
od(0.1585, '2007-01-30 14:04:31').
od(0.1577, '2007-01-30 14:07:23').
od(0.1569, '2007-01-30 14:10:11').
od(0.1579, '2007-01-30 14:12:05').
od(0.1579, '2007-01-30 14:15:02').
od(0.1593, '2007-01-30 14:17:49').
od(0.1629, '2007-01-30 14:19:39').
od(0.1633, '2007-01-30 14:22:36').
od(0.1625, '2007-01-30 14:25:21').
od(0.166, '2007-01-30 14:28:36').
od(0.1682, '2007-01-30 14:31:49').
od(0.168, '2007-01-30 14:35:03').
od(0.1701, '2007-01-30 14:38:15').
od(0.1713, '2007-01-30 14:41:34').
od(0.173, '2007-01-30 14:44:52').
od(0.173, '2007-01-30 14:48:04').
od(0.1749, '2007-01-30 14:51:18').
od(0.175, '2007-01-30 14:54:26').
od(0.1785, '2007-01-30 14:57:38').
od(0.1775, '2007-01-30 15:00:49').
od(0.1794, '2007-01-30 15:03:55').
od(0.1816, '2007-01-30 15:07:02').
od(0.184, '2007-01-30 15:10:10').
od(0.1833, '2007-01-30 15:13:20').
od(0.1844, '2007-01-30 15:16:31').
od(0.1864, '2007-01-30 15:19:42').
od(0.1893, '2007-01-30 15:22:53').
od(0.1902, '2007-01-30 15:26:04').
od(0.1914, '2007-01-30 15:29:18').
od(0.1934, '2007-01-30 15:32:33').
od(0.1943, '2007-01-30 15:35:36').
od(0.1952, '2007-01-30 15:38:47').
od(0.1974, '2007-01-30 15:41:51').
od(0.2006, '2007-01-30 15:45:05').
od(0.2029, '2007-01-30 15:48:08').
od(0.2146, '2007-01-30 16:02:16').
od(0.2139, '2007-01-30 16:05:24').
od(0.2386, '2007-01-30 16:27:52').
od(0.2534, '2007-01-30 16:31:07').
od(0.2547, '2007-01-30 16:34:18').
od(0.2653, '2007-01-30 17:03:33').
od(0.2851, '2007-01-30 17:06:47').
od(0.2979, '2007-01-30 17:09:57').
od(0.3036, '2007-01-30 17:13:08').
od(0.3061, '2007-01-30 17:16:19').
od(0.3272, '2007-01-30 17:22:50').
od(0.3326, '2007-01-30 17:25:53').
od(0.3283, '2007-01-30 17:28:58').
od(0.3021, '2007-01-30 17:32:09').
od(0.2762, '2007-01-30 17:35:22').
od(0.2762, '2007-01-30 17:38:29').
od(0.2724, '2007-01-30 17:41:40').
od(0.2787, '2007-01-30 17:44:49').
od(0.2824, '2007-01-30 17:48:02').
od(0.288, '2007-01-30 17:51:10').
od(0.2906, '2007-01-30 17:54:17').
od(0.2985, '2007-01-30 17:58:11').
od(0.2994, '2007-01-30 18:02:23').
od(0.3071, '2007-01-30 18:06:38').
od(0.3108, '2007-01-30 18:10:54').
od(0.312, '2007-01-30 18:15:07').
od(0.3119, '2007-01-30 18:19:16').
od(0.319, '2007-01-30 18:23:26').
od(0.3251, '2007-01-30 18:27:40').
od(0.327, '2007-01-30 18:31:56').
od(0.3294, '2007-01-30 18:36:05').
od(0.3357, '2007-01-30 18:40:13').
od(0.3432, '2007-01-30 18:44:27').
od(0.35, '2007-01-30 18:48:39').
od(0.3544, '2007-01-30 18:52:49').
od(0.3582, '2007-01-30 18:57:04').
od(0.3666, '2007-01-30 19:01:18').
od(0.3679, '2007-01-30 19:05:31').
od(0.3689, '2007-01-30 19:09:50').
od(0.3758, '2007-01-30 19:14:08').
od(0.3803, '2007-01-30 19:18:22').
od(0.3874, '2007-01-30 19:22:37').
od(0.3926, '2007-01-30 19:26:50').
od(0.3962, '2007-01-30 19:31:06').
od(0.4047, '2007-01-30 19:35:21').
od(0.4135, '2007-01-30 19:39:35').
od(0.4178, '2007-01-30 19:43:51').
od(0.4214, '2007-01-30 19:48:06').
od(0.4274, '2007-01-30 19:52:21').
od(0.4327, '2007-01-30 19:56:36').
od(0.4376, '2007-01-30 20:00:46').
od(0.4455, '2007-01-30 20:04:57').
od(0.4489, '2007-01-30 20:09:13').
od(0.4553, '2007-01-30 20:13:27').
od(0.4606, '2007-01-30 20:17:38').
od(0.4706, '2007-01-30 20:21:54').
od(0.4818, '2007-01-30 20:26:10').
od(0.4891, '2007-01-30 20:30:30').
od(0.4919, '2007-01-30 20:34:44').
od(0.4976, '2007-01-30 20:38:57').
od(0.5018, '2007-01-30 20:43:16').
od(0.5056, '2007-01-30 20:47:30').
od(0.5113, '2007-01-30 20:51:46').
od(0.5162, '2007-01-30 20:55:52').
od(0.527, '2007-01-30 21:00:04').
od(0.5342, '2007-01-30 21:04:20').
od(0.5405, '2007-01-30 21:08:34').
od(0.5486, '2007-01-30 21:12:48').
od(0.5549, '2007-01-30 21:17:03').
od(0.5649, '2007-01-30 21:21:15').
od(0.5678, '2007-01-30 21:25:29').
od(0.5749, '2007-01-30 21:29:44').
od(0.5809, '2007-01-30 21:34:02').
od(0.5822, '2007-01-30 21:38:14').
od(0.5901, '2007-01-30 21:42:30').
od(0.5963, '2007-01-30 21:46:38').
od(0.6028, '2007-01-30 21:51:00').
od(0.6096, '2007-01-30 21:55:17').
od(0.6202, '2007-01-30 21:59:29').
od(0.6273, '2007-01-30 22:03:37').
od(0.6382, '2007-01-30 22:07:52').
od(0.6453, '2007-01-30 22:12:06').
od(0.6468, '2007-01-30 22:16:24').
od(0.6524, '2007-01-30 22:20:40').
od(0.6592, '2007-01-30 22:24:49').
od(0.6669, '2007-01-30 22:29:04').
od(0.6726, '2007-01-30 22:33:18').
od(0.679, '2007-01-30 22:37:41').
od(0.6857, '2007-01-30 22:41:56').
od(0.6912, '2007-01-30 22:46:20').
od(0.7016, '2007-01-30 22:50:30').
od(0.7107, '2007-01-30 22:54:45').
od(0.718, '2007-01-30 22:59:02').
od(0.725, '2007-01-30 23:03:16').
od(0.7301, '2007-01-30 23:07:33').
od(0.7366, '2007-01-30 23:11:46').
od(0.7429, '2007-01-30 23:16:02').
od(0.7482, '2007-01-30 23:20:15').
od(0.7544, '2007-01-30 23:24:29').
od(0.7621, '2007-01-30 23:28:47').
od(0.7701, '2007-01-30 23:33:06').
od(0.7754, '2007-01-30 23:37:18').
od(0.7823, '2007-01-30 23:41:36').
od(0.795, '2007-01-30 23:45:55').
od(0.8027, '2007-01-30 23:50:10').
od(0.8044, '2007-01-30 23:54:25').
od(0.8071, '2007-01-30 23:58:40').
od(0.8149, '2007-01-31 00:02:50').
od(0.8194, '2007-01-31 00:06:59').
od(0.8279, '2007-01-31 00:11:15').
od(0.8333, '2007-01-31 00:15:31').
od(0.8396, '2007-01-31 00:19:45').
od(0.8474, '2007-01-31 00:24:03').
od(0.854, '2007-01-31 00:28:16').
od(0.8617, '2007-01-31 00:32:26').
od(0.8684, '2007-01-31 00:36:37').
od(0.8717, '2007-01-31 00:40:48').
od(0.8792, '2007-01-31 00:45:02').
od(0.8833, '2007-01-31 00:49:04').
od(0.8885, '2007-01-31 00:53:19').
od(0.8919, '2007-01-31 00:57:26').
od(0.9003, '2007-01-31 01:01:37').
od(0.9079, '2007-01-31 01:05:49').
od(0.9137, '2007-01-31 01:10:01').
od(0.9205, '2007-01-31 01:14:14').
od(0.9282, '2007-01-31 01:18:27').
od(0.9385, '2007-01-31 01:22:48').
od(0.9472, '2007-01-31 01:27:06').
od(0.9517, '2007-01-31 01:31:20').
od(0.9496, '2007-01-31 01:35:35').
od(0.9592, '2007-01-31 01:39:43').
od(0.9623, '2007-01-31 01:43:59').
od(0.9664, '2007-01-31 01:48:14').
od(0.9693, '2007-01-31 01:52:26').
od(0.9796, '2007-01-31 01:56:42').
od(0.9866, '2007-01-31 02:00:49').
od(0.9913, '2007-01-31 02:05:03').
od(1.002, '2007-01-31 02:09:22').
od(1.0026, '2007-01-31 02:13:36').
od(1.0067, '2007-01-31 02:17:45').
od(1.0097, '2007-01-31 02:21:54').
od(1.0133, '2007-01-31 02:26:04').
od(1.0219, '2007-01-31 02:30:18').
od(1.0215, '2007-01-31 02:34:31').
od(1.0269, '2007-01-31 02:38:47').
od(1.0266, '2007-01-31 02:43:02').
od(1.0358, '2007-01-31 02:47:19').
od(1.0414, '2007-01-31 02:51:32').
od(1.0468, '2007-01-31 02:55:44').
od(1.0479, '2007-01-31 03:00:00').
od(1.051, '2007-01-31 03:04:21').
od(1.0492, '2007-01-31 03:08:35').
od(1.0502, '2007-01-31 03:12:40').
od(1.0533, '2007-01-31 03:16:53').
od(1.055, '2007-01-31 03:21:05').
od(1.057, '2007-01-31 03:25:19').
od(1.0577, '2007-01-31 03:29:28').
od(1.0665, '2007-01-31 03:33:43').
od(1.0682, '2007-01-31 03:38:02').
od(1.0685, '2007-01-31 03:42:17').
od(1.0715, '2007-01-31 03:46:35').
od(1.0755, '2007-01-31 03:50:56').
od(1.0795, '2007-01-31 03:55:09').
od(1.0721, '2007-01-31 03:59:25').
od(1.0788, '2007-01-31 04:03:44').
od(1.0777, '2007-01-31 04:07:59').
od(1.0789, '2007-01-31 04:12:13').
od(1.0796, '2007-01-31 04:16:29').
od(1.0821, '2007-01-31 04:20:49').
od(1.083, '2007-01-31 04:25:07').
od(1.0854, '2007-01-31 04:29:22').
od(1.0874, '2007-01-31 04:33:40').
od(1.086, '2007-01-31 04:37:55').
od(1.0876, '2007-01-31 04:42:10').
od(1.0888, '2007-01-31 04:46:32').
od(1.0831, '2007-01-31 04:50:49').
od(1.0836, '2007-01-31 04:55:06').
od(1.0837, '2007-01-31 04:59:28').
od(1.0873, '2007-01-31 05:03:57').
od(1.0852, '2007-01-31 05:08:11').
od(1.0845, '2007-01-31 05:12:26').
od(1.0881, '2007-01-31 05:16:43').
od(1.0898, '2007-01-31 05:20:59').
od(1.089, '2007-01-31 05:25:14').
od(1.0886, '2007-01-31 05:29:30').
od(1.0879, '2007-01-31 05:33:51').
od(1.0878, '2007-01-31 05:38:04').
od(1.0878, '2007-01-31 05:42:22').
od(1.0874, '2007-01-31 05:46:47').
od(1.0851, '2007-01-31 05:51:08').
od(1.0858, '2007-01-31 05:55:25').
od(1.0855, '2007-01-31 05:59:54').
od(1.0889, '2007-01-31 06:04:17').
od(1.0917, '2007-01-31 06:08:40').
od(1.0952, '2007-01-31 06:12:54').
od(1.096, '2007-01-31 06:17:10').
od(1.0905, '2007-01-31 06:21:27').
od(1.0863, '2007-01-31 06:25:48').
od(1.0883, '2007-01-31 06:30:07').
od(1.0894, '2007-01-31 06:34:32').
od(1.0889, '2007-01-31 06:38:52').
od(1.0867, '2007-01-31 06:43:06').
od(1.0878, '2007-01-31 06:47:42').
od(1.0874, '2007-01-31 06:51:55').
od(1.0889, '2007-01-31 06:56:17').
od(1.0889, '2007-01-31 07:00:32').
od(1.089, '2007-01-31 07:04:59').
od(1.0879, '2007-01-31 07:09:18').
od(1.0889, '2007-01-31 07:13:45').
od(1.0895, '2007-01-31 07:18:07').
od(1.088, '2007-01-31 07:22:22').
od(1.0876, '2007-01-31 07:26:47').
od(1.0878, '2007-01-31 07:31:03').
od(1.0897, '2007-01-31 07:35:35').
od(1.09, '2007-01-31 07:39:51').
od(1.0944, '2007-01-31 07:44:13').
od(1.0941, '2007-01-31 07:48:27').
od(1.0897, '2007-01-31 07:52:50').
od(1.086, '2007-01-31 07:57:07').
od(1.0865, '2007-01-31 08:01:31').
od(1.0874, '2007-01-31 08:05:52').
od(1.0868, '2007-01-31 08:10:09').
od(1.0888, '2007-01-31 08:14:36').
od(1.0854, '2007-01-31 08:18:49').
od(1.087, '2007-01-31 08:23:14').
od(1.0886, '2007-01-31 08:27:32').
od(1.0892, '2007-01-31 08:31:53').
od(1.0921, '2007-01-31 08:36:08').
od(1.0936, '2007-01-31 08:40:25').
od(1.0895, '2007-01-31 08:44:38').
od(1.0868, '2007-01-31 08:48:53').
od(1.085, '2007-01-31 08:53:14').
od(1.0845, '2007-01-31 08:57:28').
od(1.0872, '2007-01-31 09:01:53').
od(1.0886, '2007-01-31 09:06:22').
od(1.088, '2007-01-31 09:10:41').
od(1.0884, '2007-01-31 09:14:55').
od(1.0901, '2007-01-31 09:19:14').
od(1.0985, '2007-01-31 09:24:51').
od(1.0985, '2007-01-31 09:29:34').
od(1.0967, '2007-01-31 09:33:49').
od(1.088, '2007-01-31 09:37:55').
od(1.0863, '2007-01-31 09:40:51').
od(1.0879, '2007-01-31 09:45:04').
od(1.087, '2007-01-31 09:49:13').
od(1.0867, '2007-01-31 09:53:03').
od(1.0886, '2007-01-31 09:58:02').
od(1.0855, '2007-01-31 10:02:05').
od(1.0876, '2007-01-31 10:06:10').
od(1.0912, '2007-01-31 10:10:16').
od(1.0892, '2007-01-31 10:14:34').
od(1.0884, '2007-01-31 10:18:41').
od(1.0886, '2007-01-31 10:23:18').
od(1.0878, '2007-01-31 10:27:14').
od(1.0914, '2007-01-31 10:31:18').
od(1.09, '2007-01-31 10:35:31').
od(1.0904, '2007-01-31 10:39:46').
od(1.0915, '2007-01-31 10:43:54').
od(1.0915, '2007-01-31 10:48:03').
od(1.0916, '2007-01-31 10:53:47').
od(1.0958, '2007-01-31 10:58:56').
od(1.0946, '2007-01-31 11:04:09').
od(1.0963, '2007-01-31 11:09:31').
od(1.0931, '2007-01-31 11:14:43').
od(1.0944, '2007-01-31 11:19:44').
od(1.0938, '2007-01-31 11:25:04').
od(1.095, '2007-01-31 11:34:34').
od(1.102, '2007-01-31 11:39:25').
od(1.1038, '2007-01-31 11:50:28').
od(1.0927, '2007-01-31 11:55:37').
od(1.0929, '2007-01-31 12:00:42').
od(1.0951, '2007-01-31 12:09:59').
od(1.0954, '2007-01-31 12:20:07').
od(1.099, '2007-01-31 12:26:01').
od(1.0954, '2007-01-31 12:32:05').
od(1.0996, '2007-01-31 12:38:01').
od(1.0939, '2007-01-31 12:44:02').
od(1.0933, '2007-01-31 12:52:54').
od(1.0938, '2007-01-31 12:58:50').
od(1.0944, '2007-01-31 13:05:06').
od(1.0916, '2007-01-31 13:11:18').
od(1.0912, '2007-01-31 13:17:27').
od(1.0926, '2007-01-31 13:23:43').
od(1.0944, '2007-01-31 13:29:45').
od(1.0912, '2007-01-31 13:35:53').
od(1.0918, '2007-01-31 13:41:51').
od(1.0942, '2007-01-31 13:47:56').
od(1.0961, '2007-01-31 13:54:03').
od(1.0941, '2007-01-31 14:00:11').
od(1.0931, '2007-01-31 14:06:24').
od(1.0958, '2007-01-31 14:12:41').
od(1.1071, '2007-01-31 14:24:15').
od(1.107, '2007-01-31 14:30:27').
od(1.0952, '2007-01-31 14:39:02').
od(1.1022, '2007-01-31 14:46:10').
od(1.0965, '2007-01-31 14:53:18').
od(1.0963, '2007-01-31 15:00:28').
od(1.0968, '2007-01-31 15:07:34').
od(1.0961, '2007-01-31 15:18:51').
od(1.0958, '2007-01-31 15:27:12').
od(1.1022, '2007-01-31 15:39:03').
od(1.1029, '2007-01-31 15:51:00').
od(1.1123, '2007-01-31 16:02:26').
od(1.1153, '2007-01-31 16:11:16').
od(1.1176, '2007-01-31 16:23:11').
od(1.0961, '2007-01-31 16:31:45').
od(1.0951, '2007-01-31 16:41:41').
od(1.0958, '2007-01-31 16:51:19').
od(1.0974, '2007-01-31 17:00:49').
od(1.0962, '2007-01-31 17:10:21').
od(1.1007, '2007-01-31 17:20:10').
od(1.1051, '2007-01-31 17:30:34').
od(1.1289, '2007-01-31 17:48:18').
od(1.0989, '2007-01-31 18:27:51').
od(1.1335, '2007-01-31 18:42:54').
od(1.1253, '2007-01-31 18:53:33').
od(1.1173, '2007-01-31 19:04:16').
od(1.1005, '2007-01-31 19:14:58').
od(1.1005, '2007-01-31 19:25:54').
od(1.0996, '2007-01-31 19:36:50').
od(1.1045, '2007-01-31 19:48:14').
od(1.1021, '2007-01-31 20:03:06').
od(1.0968, '2007-01-31 20:15:46').
od(1.0985, '2007-01-31 20:26:41').
od(1.1149, '2007-01-31 20:37:43').
od(1.1035, '2007-01-31 20:48:46').
od(1.0983, '2007-01-31 20:59:41').
od(1.1009, '2007-01-31 21:10:44').
od(1.1014, '2007-01-31 21:21:35').
od(1.0991, '2007-01-31 21:32:31').
od(1.1025, '2007-01-31 21:43:27').
od(1.0983, '2007-01-31 21:54:25').
od(1.0961, '2007-01-31 22:05:06').
od(1.1131, '2007-01-31 22:15:55').
od(1.1118, '2007-01-31 22:26:33').
od(1.1062, '2007-01-31 22:37:17').
od(1.1054, '2007-01-31 22:48:13').
od(1.1113, '2007-01-31 22:59:03').
od(1.1087, '2007-01-31 23:09:55').
od(1.1098, '2007-01-31 23:20:43').
od(1.0996, '2007-01-31 23:31:39').
od(1.1067, '2007-01-31 23:42:41').
od(1.1087, '2007-01-31 23:53:52').
od(1.1156, '2007-02-01 00:04:25').
od(1.1016, '2007-02-01 00:14:53').
od(1.1025, '2007-02-01 00:25:29').
od(1.101, '2007-02-01 00:35:49').
od(1.1007, '2007-02-01 00:46:16').
od(1.1025, '2007-02-01 00:56:56').
od(1.0986, '2007-02-01 01:07:22').
od(1.1011, '2007-02-01 01:17:46').
od(1.1035, '2007-02-01 01:28:11').
od(1.1045, '2007-02-01 01:38:41').
od(1.1004, '2007-02-01 01:48:57').
od(1.1069, '2007-02-01 01:59:27').
od(1.1029, '2007-02-01 02:09:53').
od(1.1029, '2007-02-01 02:20:26').
od(1.1006, '2007-02-01 02:31:08').
od(1.1019, '2007-02-01 02:41:31').
od(1.1004, '2007-02-01 02:52:16').
od(1.1087, '2007-02-01 03:02:47').
od(1.102, '2007-02-01 03:13:33').
od(1.1026, '2007-02-01 03:23:59').
od(1.1038, '2007-02-01 03:34:45').
od(1.1044, '2007-02-01 03:45:20').
od(1.1056, '2007-02-01 03:55:45').
od(1.1052, '2007-02-01 04:06:16').
od(1.1044, '2007-02-01 04:16:35').
od(1.1049, '2007-02-01 04:26:57').
od(1.1155, '2007-02-01 04:37:15').
od(1.1137, '2007-02-01 04:47:33').
od(1.1047, '2007-02-01 04:58:04').
od(1.1057, '2007-02-01 05:08:40').
od(1.1055, '2007-02-01 05:19:14').
od(1.1069, '2007-02-01 05:29:38').
od(1.114, '2007-02-01 05:40:14').
od(1.1079, '2007-02-01 05:50:46').
od(1.1057, '2007-02-01 06:01:14').
od(1.108, '2007-02-01 06:11:29').
od(1.1064, '2007-02-01 06:22:06').
od(1.1068, '2007-02-01 06:32:22').
od(1.1068, '2007-02-01 06:42:44').
od(1.1099, '2007-02-01 06:53:11').
od(1.1054, '2007-02-01 07:03:44').
od(1.1069, '2007-02-01 07:14:22').
od(1.1091, '2007-02-01 07:24:41').
od(1.1075, '2007-02-01 07:35:08').
od(1.1074, '2007-02-01 07:45:37').
od(1.1106, '2007-02-01 07:56:15').
od(1.1074, '2007-02-01 08:06:51').
od(1.1083, '2007-02-01 08:17:22').
od(1.109, '2007-02-01 08:28:03').
od(1.1101, '2007-02-01 08:38:34').
od(1.1096, '2007-02-01 08:48:48').
od(1.1113, '2007-02-01 08:59:25').
od(1.109, '2007-02-01 09:09:52').
od(1.1231, '2007-02-01 09:20:25').
od(1.1099, '2007-02-01 09:31:09').
od(1.1088, '2007-02-01 09:41:52').
od(1.108, '2007-02-01 09:52:30').
od(1.116, '2007-02-01 10:13:13').
od(1.1158, '2007-02-01 10:24:29').
od(1.1101, '2007-02-01 10:35:09').
od(1.1102, '2007-02-01 10:45:42').
od(1.1143, '2007-02-01 11:00:09').
od(1.1287, '2007-02-01 11:10:35').
od(1.1251, '2007-02-01 11:20:46').
od(1.1146, '2007-02-01 11:36:35').
od(1.1142, '2007-02-01 11:53:00').
od(1.1136, '2007-02-01 12:03:31').
od(1.1129, '2007-02-01 12:14:07').
od(1.1142, '2007-02-01 12:24:45').
od(1.116, '2007-02-01 12:35:36').
od(1.114, '2007-02-01 12:45:51').
od(1.125, '2007-02-01 12:56:01').
od(1.1152, '2007-02-01 13:06:30').
od(1.1128, '2007-02-01 13:16:58').
od(1.1116, '2007-02-01 13:27:37').
od(1.1136, '2007-02-01 13:38:17').
od(1.1133, '2007-02-01 13:48:17').
od(1.1132, '2007-02-01 13:58:42').
od(1.1126, '2007-02-01 14:09:22').
od(1.1149, '2007-02-01 14:19:59').
od(1.1269, '2007-02-01 14:30:13').
od(1.1237, '2007-02-01 14:40:43').
od(1.1172, '2007-02-01 14:51:02').
od(1.1163, '2007-02-01 15:01:42').
od(1.1268, '2007-02-01 15:39:38').
od(1.1219, '2007-02-01 15:50:38').
od(1.1161, '2007-02-01 16:01:32').
od(1.123, '2007-02-01 16:12:15').
od(1.1228, '2007-02-01 16:23:12').
od(1.1271, '2007-02-01 16:34:05').
od(1.1175, '2007-02-01 16:44:35').
od(1.1255, '2007-02-01 16:55:30').
od(1.1208, '2007-02-01 17:06:16').
od(1.1259, '2007-02-01 17:16:51').
od(1.1213, '2007-02-01 17:27:19').
od(1.1291, '2007-02-01 17:37:52').
od(1.1165, '2007-02-01 17:48:28').
od(1.1175, '2007-02-01 17:59:02').
od(1.1205, '2007-02-01 18:09:33').
od(1.128, '2007-02-01 18:20:16').
od(1.1226, '2007-02-01 18:30:51').
od(1.1183, '2007-02-01 18:41:24').
od(1.1227, '2007-02-01 18:58:45').
od(1.1242, '2007-02-01 19:09:16').
od(1.1251, '2007-02-01 19:19:33').
od(1.1254, '2007-02-01 19:30:15').
od(1.1233, '2007-02-01 19:41:08').
od(1.124, '2007-02-01 19:51:52').
od(1.1185, '2007-02-01 20:02:32').
od(1.1174, '2007-02-01 20:13:10').
od(1.1186, '2007-02-01 20:23:59').
od(1.1178, '2007-02-01 20:34:25').
od(1.12, '2007-02-01 20:44:52').
od(1.1178, '2007-02-01 20:55:23').
od(1.1181, '2007-02-01 21:05:57').
od(1.119, '2007-02-01 21:16:24').
od(1.1277, '2007-02-01 21:27:05').
od(1.1233, '2007-02-01 21:37:42').
od(1.1185, '2007-02-01 21:48:18').
od(1.1183, '2007-02-01 21:58:49').
od(1.1198, '2007-02-01 22:09:31').
od(1.118, '2007-02-01 22:20:04').
od(1.1258, '2007-02-01 22:30:35').
od(1.1186, '2007-02-01 22:40:56').
od(1.1168, '2007-02-01 22:51:32').
od(1.1314, '2007-02-01 23:02:08').
od(1.1269, '2007-02-01 23:12:39').
od(1.1185, '2007-02-01 23:23:12').
od(1.12, '2007-02-01 23:33:47').
od(1.12, '2007-02-01 23:44:28').
od(1.1189, '2007-02-01 23:54:50').
od(1.1186, '2007-02-02 00:05:30').
od(1.1183, '2007-02-02 00:16:07').
od(1.1195, '2007-02-02 00:26:32').
od(1.1302, '2007-02-02 00:37:03').
od(1.1214, '2007-02-02 00:47:31').
od(1.1217, '2007-02-02 00:58:14').
od(1.1181, '2007-02-02 01:08:38').
od(1.1209, '2007-02-02 01:18:58').
od(1.1183, '2007-02-02 01:29:14').
od(1.1184, '2007-02-02 01:39:38').
od(1.1193, '2007-02-02 01:49:57').
od(1.1167, '2007-02-02 02:00:21').
od(1.1314, '2007-02-02 02:10:52').
od(1.1179, '2007-02-02 02:21:17').
od(1.1177, '2007-02-02 02:31:36').
od(1.1176, '2007-02-02 02:42:00').
od(1.1197, '2007-02-02 02:52:14').
od(1.1199, '2007-02-02 03:02:37').
od(1.1228, '2007-02-02 03:13:05').
od(1.1167, '2007-02-02 03:23:25').
od(1.1197, '2007-02-02 03:33:48').
od(1.1346, '2007-02-02 03:44:09').
od(1.1353, '2007-02-02 03:54:33').
od(1.12, '2007-02-02 04:05:07').
od(1.1168, '2007-02-02 04:15:23').
od(1.1184, '2007-02-02 04:25:42').
od(1.1179, '2007-02-02 04:36:09').
od(1.1168, '2007-02-02 04:46:23').
od(1.1174, '2007-02-02 04:56:51').
od(1.1175, '2007-02-02 05:07:11').
od(1.1298, '2007-02-02 05:17:28').
od(1.1289, '2007-02-02 05:27:59').
od(1.1174, '2007-02-02 05:38:15').
od(1.1173, '2007-02-02 05:48:27').
od(1.1174, '2007-02-02 05:58:51').
od(1.1187, '2007-02-02 06:08:59').
od(1.1189, '2007-02-02 06:19:31').
od(1.1163, '2007-02-02 06:29:46').
od(1.1165, '2007-02-02 06:39:58').
od(1.1199, '2007-02-02 06:50:20').
od(1.1261, '2007-02-02 07:00:35').
od(1.1217, '2007-02-02 07:10:47').
od(1.116, '2007-02-02 07:21:21').
od(1.1209, '2007-02-02 07:32:09').
od(1.1154, '2007-02-02 07:42:48').
od(1.1173, '2007-02-02 07:53:33').
od(1.1161, '2007-02-02 08:04:14').
od(1.1155, '2007-02-02 08:15:06').
od(1.1187, '2007-02-02 08:25:50').
od(1.1135, '2007-02-02 08:36:30').
od(1.118, '2007-02-02 08:47:02').
od(1.1165, '2007-02-02 08:58:14').
od(1.1161, '2007-02-02 09:08:51').
od(1.1175, '2007-02-02 09:19:52').
od(1.1251, '2007-02-02 09:30:29').
od(1.1163, '2007-02-02 09:41:21').
od(1.1155, '2007-02-02 09:52:14').
od(1.1509, '2007-02-02 11:20:01').