od(0.1402, '2007-01-30 11:12:24').
od(0.129, '2007-01-30 11:14:06').
od(0.1289, '2007-01-30 11:15:47').
od(0.1286, '2007-01-30 11:17:26').
od(0.1217, '2007-01-30 11:19:05').
od(0.1234, '2007-01-30 11:20:41').
od(0.1257, '2007-01-30 11:22:24').
od(0.1271, '2007-01-30 11:24:05').
od(0.1291, '2007-01-30 11:25:49').
od(0.1301, '2007-01-30 11:27:35').
od(0.1312, '2007-01-30 11:29:19').
od(0.1323, '2007-01-30 11:30:59').
od(0.1326, '2007-01-30 11:32:46').
od(0.1332, '2007-01-30 11:34:30').
od(0.1332, '2007-01-30 11:36:10').
od(0.1337, '2007-01-30 11:37:56').
od(0.134, '2007-01-30 11:39:43').
od(0.1343, '2007-01-30 11:41:28').
od(0.1346, '2007-01-30 11:43:12').
od(0.1351, '2007-01-30 11:44:54').
od(0.1352, '2007-01-30 11:46:42').
od(0.1354, '2007-01-30 11:48:25').
od(0.1357, '2007-01-30 11:50:12').
od(0.1358, '2007-01-30 11:51:58').
od(0.1359, '2007-01-30 11:53:58').
od(0.1358, '2007-01-30 11:55:44').
od(0.1357, '2007-01-30 11:57:27').
od(0.1359, '2007-01-30 11:59:11').
od(0.136, '2007-01-30 12:00:51').
od(0.1359, '2007-01-30 12:02:33').
od(0.1363, '2007-01-30 12:04:14').
od(0.1361, '2007-01-30 12:05:58').
od(0.1362, '2007-01-30 12:07:41').
od(0.1363, '2007-01-30 12:09:26').
od(0.1367, '2007-01-30 12:11:11').
od(0.1367, '2007-01-30 12:12:54').
od(0.1371, '2007-01-30 12:14:32').
od(0.1372, '2007-01-30 12:16:14').
od(0.1373, '2007-01-30 12:17:53').
od(0.1374, '2007-01-30 12:19:39').
od(0.1377, '2007-01-30 12:21:23').
od(0.138, '2007-01-30 12:23:09').
od(0.1383, '2007-01-30 12:24:54').
od(0.1384, '2007-01-30 12:26:39').
od(0.1386, '2007-01-30 12:29:12').
od(0.1389, '2007-01-30 12:31:27').
od(0.1394, '2007-01-30 12:33:36').
od(0.1396, '2007-01-30 12:35:48').
od(0.14, '2007-01-30 12:37:56').
od(0.1404, '2007-01-30 12:41:26').
od(0.1408, '2007-01-30 12:44:21').
od(0.1412, '2007-01-30 12:47:09').
od(0.1415, '2007-01-30 12:49:02').
od(0.1421, '2007-01-30 12:51:59').
od(0.1428, '2007-01-30 12:54:47').
od(0.1432, '2007-01-30 12:56:35').
od(0.1438, '2007-01-30 12:59:31').
od(0.1444, '2007-01-30 13:02:16').
od(0.1456, '2007-01-30 13:04:10').
od(0.1463, '2007-01-30 13:07:02').
od(0.1469, '2007-01-30 13:09:46').
od(0.1476, '2007-01-30 13:11:37').
od(0.1484, '2007-01-30 13:14:48').
od(0.1493, '2007-01-30 13:17:27').
od(0.15, '2007-01-30 13:19:20').
od(0.1507, '2007-01-30 13:22:24').
od(0.1519, '2007-01-30 13:25:09').
od(0.1527, '2007-01-30 13:27:05').
od(0.1534, '2007-01-30 13:29:58').
od(0.1545, '2007-01-30 13:32:42').
od(0.155, '2007-01-30 13:34:34').
od(0.1559, '2007-01-30 13:37:29').
od(0.1568, '2007-01-30 13:40:07').
od(0.1576, '2007-01-30 13:41:58').
od(0.1585, '2007-01-30 13:44:51').
od(0.1592, '2007-01-30 13:47:35').
od(0.1603, '2007-01-30 13:49:26').
od(0.1612, '2007-01-30 13:52:30').
od(0.1623, '2007-01-30 13:55:15').
od(0.1631, '2007-01-30 13:57:05').
od(0.1642, '2007-01-30 13:59:56').
od(0.1656, '2007-01-30 14:02:40').
od(0.1664, '2007-01-30 14:04:31').
od(0.1673, '2007-01-30 14:07:23').
od(0.1686, '2007-01-30 14:10:11').
od(0.1697, '2007-01-30 14:12:05').
od(0.1712, '2007-01-30 14:15:02').
od(0.1726, '2007-01-30 14:17:49').
od(0.1734, '2007-01-30 14:19:39').
od(0.1749, '2007-01-30 14:22:36').
od(0.1759, '2007-01-30 14:25:21').
od(0.1773, '2007-01-30 14:28:36').
od(0.179, '2007-01-30 14:31:49').
od(0.1806, '2007-01-30 14:35:03').
od(0.182, '2007-01-30 14:38:15').
od(0.1837, '2007-01-30 14:41:34').
od(0.1854, '2007-01-30 14:44:52').
od(0.1867, '2007-01-30 14:48:04').
od(0.1888, '2007-01-30 14:51:18').
od(0.1901, '2007-01-30 14:54:26').
od(0.1918, '2007-01-30 14:57:38').
od(0.1949, '2007-01-30 15:00:49').
od(0.1954, '2007-01-30 15:03:55').
od(0.1976, '2007-01-30 15:07:02').
od(0.1995, '2007-01-30 15:10:10').
od(0.2008, '2007-01-30 15:13:20').
od(0.1994, '2007-01-30 15:16:31').
od(0.2053, '2007-01-30 15:19:42').
od(0.2038, '2007-01-30 15:22:53').
od(0.2093, '2007-01-30 15:26:04').
od(0.2115, '2007-01-30 15:29:18').
od(0.2138, '2007-01-30 15:32:33').
od(0.2152, '2007-01-30 15:35:36').
od(0.2176, '2007-01-30 15:38:47').
od(0.2202, '2007-01-30 15:41:51').
od(0.2248, '2007-01-30 15:45:05').
od(0.2251, '2007-01-30 15:48:08').
od(0.235, '2007-01-30 16:02:16').
od(0.2405, '2007-01-30 16:05:24').
od(0.2573, '2007-01-30 16:27:52').
od(0.2615, '2007-01-30 16:31:07').
od(0.2611, '2007-01-30 16:34:18').
od(0.291, '2007-01-30 17:03:33').
od(0.2932, '2007-01-30 17:06:47').
od(0.2942, '2007-01-30 17:09:57').
od(0.2961, '2007-01-30 17:13:08').
od(0.2992, '2007-01-30 17:16:19').
od(0.3043, '2007-01-30 17:22:50').
od(0.3077, '2007-01-30 17:25:53').
od(0.3098, '2007-01-30 17:28:58').
od(0.3131, '2007-01-30 17:32:09').
od(0.318, '2007-01-30 17:35:22').
od(0.3186, '2007-01-30 17:38:29').
od(0.3228, '2007-01-30 17:41:40').
od(0.3269, '2007-01-30 17:44:49').
od(0.3306, '2007-01-30 17:48:02').
od(0.3373, '2007-01-30 17:51:10').
od(0.3377, '2007-01-30 17:54:17').
od(0.3457, '2007-01-30 17:58:11').
od(0.3497, '2007-01-30 18:02:23').
od(0.3559, '2007-01-30 18:06:38').
od(0.3612, '2007-01-30 18:10:54').
od(0.3654, '2007-01-30 18:15:07').
od(0.3699, '2007-01-30 18:19:16').
od(0.3753, '2007-01-30 18:23:26').
od(0.3825, '2007-01-30 18:27:40').
od(0.3864, '2007-01-30 18:31:56').
od(0.3929, '2007-01-30 18:36:05').
od(0.3968, '2007-01-30 18:40:13').
od(0.4028, '2007-01-30 18:44:27').
od(0.4096, '2007-01-30 18:48:39').
od(0.416, '2007-01-30 18:52:49').
od(0.4221, '2007-01-30 18:57:04').
od(0.4297, '2007-01-30 19:01:18').
od(0.4385, '2007-01-30 19:05:31').
od(0.4447, '2007-01-30 19:09:50').
od(0.4467, '2007-01-30 19:14:08').
od(0.4528, '2007-01-30 19:18:22').
od(0.4641, '2007-01-30 19:22:37').
od(0.4639, '2007-01-30 19:26:50').
od(0.4741, '2007-01-30 19:31:06').
od(0.4766, '2007-01-30 19:35:21').
od(0.4847, '2007-01-30 19:39:35').
od(0.4974, '2007-01-30 19:43:51').
od(0.496, '2007-01-30 19:48:06').
od(0.5045, '2007-01-30 19:52:21').
od(0.5175, '2007-01-30 19:56:36').
od(0.5169, '2007-01-30 20:00:46').
od(0.5263, '2007-01-30 20:04:57').
od(0.5313, '2007-01-30 20:09:13').
od(0.5401, '2007-01-30 20:13:27').
od(0.5479, '2007-01-30 20:17:38').
od(0.5514, '2007-01-30 20:21:54').
od(0.5613, '2007-01-30 20:26:10').
od(0.567, '2007-01-30 20:30:30').
od(0.5742, '2007-01-30 20:34:44').
od(0.5798, '2007-01-30 20:38:57').
od(0.5874, '2007-01-30 20:43:16').
od(0.5933, '2007-01-30 20:47:30').
od(0.599, '2007-01-30 20:51:46').
od(0.6047, '2007-01-30 20:55:52').
od(0.6107, '2007-01-30 21:00:04').
od(0.6218, '2007-01-30 21:04:20').
od(0.634, '2007-01-30 21:08:34').
od(0.6342, '2007-01-30 21:12:48').
od(0.6466, '2007-01-30 21:17:03').
od(0.6495, '2007-01-30 21:21:15').
od(0.6567, '2007-01-30 21:25:29').
od(0.6655, '2007-01-30 21:29:44').
od(0.6719, '2007-01-30 21:34:02').
od(0.677, '2007-01-30 21:38:14').
od(0.682, '2007-01-30 21:42:30').
od(0.6899, '2007-01-30 21:46:38').
od(0.6976, '2007-01-30 21:51:00').
od(0.706, '2007-01-30 21:55:17').
od(0.7119, '2007-01-30 21:59:29').
od(0.723, '2007-01-30 22:03:37').
od(0.7251, '2007-01-30 22:07:52').
od(0.7322, '2007-01-30 22:12:06').
od(0.7447, '2007-01-30 22:16:24').
od(0.75, '2007-01-30 22:20:40').
od(0.7584, '2007-01-30 22:24:49').
od(0.765, '2007-01-30 22:29:04').
od(0.7703, '2007-01-30 22:33:18').
od(0.7787, '2007-01-30 22:37:41').
od(0.7846, '2007-01-30 22:41:56').
od(0.7922, '2007-01-30 22:46:20').
od(0.7984, '2007-01-30 22:50:30').
od(0.8085, '2007-01-30 22:54:45').
od(0.8157, '2007-01-30 22:59:02').
od(0.8249, '2007-01-30 23:03:16').
od(0.8333, '2007-01-30 23:07:33').
od(0.8397, '2007-01-30 23:11:46').
od(0.8443, '2007-01-30 23:16:02').
od(0.8498, '2007-01-30 23:20:15').
od(0.8573, '2007-01-30 23:24:29').
od(0.8626, '2007-01-30 23:28:47').
od(0.8721, '2007-01-30 23:33:06').
od(0.8782, '2007-01-30 23:37:18').
od(0.8851, '2007-01-30 23:41:36').
od(0.8919, '2007-01-30 23:45:55').
od(0.9018, '2007-01-30 23:50:10').
od(0.907, '2007-01-30 23:54:25').
od(0.9131, '2007-01-30 23:58:40').
od(0.9197, '2007-01-31 00:02:50').
od(0.9244, '2007-01-31 00:06:59').
od(0.9297, '2007-01-31 00:11:15').
od(0.9355, '2007-01-31 00:15:31').
od(0.9376, '2007-01-31 00:19:45').
od(0.9424, '2007-01-31 00:24:03').
od(0.943, '2007-01-31 00:28:16').
od(0.9472, '2007-01-31 00:32:26').
od(0.9491, '2007-01-31 00:36:37').
od(0.9512, '2007-01-31 00:40:48').
od(0.9521, '2007-01-31 00:45:02').
od(0.9548, '2007-01-31 00:49:04').
od(0.9582, '2007-01-31 00:53:19').
od(0.9601, '2007-01-31 00:57:26').
od(0.9605, '2007-01-31 01:01:37').
od(0.9618, '2007-01-31 01:05:49').
od(0.9634, '2007-01-31 01:10:01').
od(0.9637, '2007-01-31 01:14:14').
od(0.9667, '2007-01-31 01:18:27').
od(0.969, '2007-01-31 01:22:48').
od(0.9688, '2007-01-31 01:27:06').
od(0.9699, '2007-01-31 01:31:20').
od(0.976, '2007-01-31 01:35:35').
od(0.9716, '2007-01-31 01:39:43').
od(0.9698, '2007-01-31 01:43:59').
od(0.9703, '2007-01-31 01:48:14').
od(0.9775, '2007-01-31 01:52:26').
od(0.9764, '2007-01-31 01:56:42').
od(0.9777, '2007-01-31 02:00:49').
od(0.9752, '2007-01-31 02:05:03').
od(0.9742, '2007-01-31 02:09:22').
od(0.9793, '2007-01-31 02:13:36').
od(0.9789, '2007-01-31 02:17:45').
od(0.9797, '2007-01-31 02:21:54').
od(0.9779, '2007-01-31 02:26:04').
od(0.9753, '2007-01-31 02:30:18').
od(0.979, '2007-01-31 02:34:31').
od(0.9774, '2007-01-31 02:38:47').
od(0.9775, '2007-01-31 02:43:02').
od(0.9772, '2007-01-31 02:47:19').
od(0.9736, '2007-01-31 02:51:32').
od(0.9795, '2007-01-31 02:55:44').
od(0.981, '2007-01-31 03:00:00').
od(0.9794, '2007-01-31 03:04:21').
od(0.9794, '2007-01-31 03:08:35').
od(0.981, '2007-01-31 03:12:40').
od(0.9799, '2007-01-31 03:16:53').
od(0.9815, '2007-01-31 03:21:05').
od(0.9816, '2007-01-31 03:25:19').
od(0.9857, '2007-01-31 03:29:28').
od(0.9793, '2007-01-31 03:33:43').
od(0.9849, '2007-01-31 03:38:02').
od(0.9824, '2007-01-31 03:42:17').
od(0.9834, '2007-01-31 03:46:35').
od(0.9845, '2007-01-31 03:50:56').
od(0.9826, '2007-01-31 03:55:09').
od(0.9765, '2007-01-31 03:59:25').
od(0.9806, '2007-01-31 04:03:44').
od(0.9839, '2007-01-31 04:07:59').
od(0.9835, '2007-01-31 04:12:13').
od(0.9835, '2007-01-31 04:16:29').
od(0.9826, '2007-01-31 04:20:49').
od(0.9823, '2007-01-31 04:25:07').
od(0.9842, '2007-01-31 04:29:22').
od(0.9842, '2007-01-31 04:33:40').
od(0.9839, '2007-01-31 04:37:55').
od(0.9796, '2007-01-31 04:42:10').
od(0.9821, '2007-01-31 04:46:32').
od(0.9846, '2007-01-31 04:50:49').
od(0.9852, '2007-01-31 04:55:06').
od(0.9844, '2007-01-31 04:59:28').
od(0.9859, '2007-01-31 05:03:57').
od(0.9851, '2007-01-31 05:08:11').
od(0.9852, '2007-01-31 05:12:26').
od(0.9841, '2007-01-31 05:16:43').
od(0.9852, '2007-01-31 05:20:59').
od(0.9858, '2007-01-31 05:25:14').
od(0.9851, '2007-01-31 05:29:30').
od(0.9837, '2007-01-31 05:33:51').
od(0.9861, '2007-01-31 05:38:04').
od(0.9855, '2007-01-31 05:42:22').
od(0.9855, '2007-01-31 05:46:47').
od(0.9845, '2007-01-31 05:51:08').
od(0.9844, '2007-01-31 05:55:25').
od(0.9851, '2007-01-31 05:59:54').
od(0.984, '2007-01-31 06:04:17').
od(0.9851, '2007-01-31 06:08:40').
od(0.9859, '2007-01-31 06:12:54').
od(0.9854, '2007-01-31 06:17:10').
od(0.985, '2007-01-31 06:21:27').
od(0.9865, '2007-01-31 06:25:48').
od(0.9853, '2007-01-31 06:30:07').
od(0.987, '2007-01-31 06:34:32').
od(0.9853, '2007-01-31 06:38:52').
od(0.9879, '2007-01-31 06:43:06').
od(0.9884, '2007-01-31 06:47:42').
od(0.9874, '2007-01-31 06:51:55').
od(0.9884, '2007-01-31 06:56:17').
od(0.9874, '2007-01-31 07:00:32').
od(0.9894, '2007-01-31 07:04:59').
od(0.9894, '2007-01-31 07:09:18').
od(0.9879, '2007-01-31 07:13:45').
od(0.9889, '2007-01-31 07:18:07').
od(0.9885, '2007-01-31 07:22:22').
od(0.9906, '2007-01-31 07:26:47').
od(0.9902, '2007-01-31 07:31:03').
od(0.9917, '2007-01-31 07:35:35').
od(0.9919, '2007-01-31 07:39:51').
od(0.9911, '2007-01-31 07:44:13').
od(0.9914, '2007-01-31 07:48:27').
od(0.9893, '2007-01-31 07:52:50').
od(0.9914, '2007-01-31 07:57:07').
od(0.9904, '2007-01-31 08:01:31').
od(0.9914, '2007-01-31 08:05:52').
od(0.9892, '2007-01-31 08:10:09').
od(0.991, '2007-01-31 08:14:36').
od(0.9908, '2007-01-31 08:18:49').
od(0.992, '2007-01-31 08:23:14').
od(0.9924, '2007-01-31 08:27:32').
od(0.9909, '2007-01-31 08:31:53').
od(0.9913, '2007-01-31 08:36:08').
od(0.9905, '2007-01-31 08:40:25').
od(0.9925, '2007-01-31 08:44:38').
od(0.9931, '2007-01-31 08:48:53').
od(0.9926, '2007-01-31 08:53:14').
od(0.9916, '2007-01-31 08:57:28').
od(0.9911, '2007-01-31 09:01:53').
od(0.9918, '2007-01-31 09:06:22').
od(0.9919, '2007-01-31 09:10:41').
od(0.9916, '2007-01-31 09:14:55').
od(0.9933, '2007-01-31 09:19:14').
od(0.9929, '2007-01-31 09:24:51').
od(0.9928, '2007-01-31 09:29:34').
od(0.9934, '2007-01-31 09:33:49').
od(0.9946, '2007-01-31 09:37:55').
od(0.9942, '2007-01-31 09:40:51').
od(0.9933, '2007-01-31 09:45:04').
od(0.9928, '2007-01-31 09:49:13').
od(0.9957, '2007-01-31 09:53:03').
od(0.995, '2007-01-31 09:58:02').
od(0.9953, '2007-01-31 10:02:05').
od(0.9966, '2007-01-31 10:06:10').
od(0.9964, '2007-01-31 10:10:16').
od(0.9968, '2007-01-31 10:14:34').
od(0.9971, '2007-01-31 10:18:41').
od(0.9973, '2007-01-31 10:23:18').
od(0.9982, '2007-01-31 10:27:14').
od(0.998, '2007-01-31 10:31:18').
od(0.9986, '2007-01-31 10:35:31').
od(0.9979, '2007-01-31 10:39:46').
od(0.9968, '2007-01-31 10:43:54').
od(0.9981, '2007-01-31 10:48:03').
od(0.9973, '2007-01-31 10:53:47').
od(1.0001, '2007-01-31 10:58:56').
od(0.9964, '2007-01-31 11:04:09').
od(1.0006, '2007-01-31 11:09:31').
od(1.0005, '2007-01-31 11:14:43').
od(1.0023, '2007-01-31 11:19:44').
od(1.0015, '2007-01-31 11:25:04').
od(1.0019, '2007-01-31 11:34:34').
od(1.0013, '2007-01-31 11:39:25').
od(1.0019, '2007-01-31 11:50:28').
od(1.0038, '2007-01-31 11:55:37').
od(0.9897, '2007-01-31 12:00:42').
od(1.0027, '2007-01-31 12:09:59').
od(1.0037, '2007-01-31 12:20:07').
od(1.0059, '2007-01-31 12:26:01').
od(1.0064, '2007-01-31 12:32:05').
od(1.0057, '2007-01-31 12:38:01').
od(1.0054, '2007-01-31 12:44:02').
od(1.0056, '2007-01-31 12:52:54').
od(0.9935, '2007-01-31 12:58:50').
od(1.0051, '2007-01-31 13:05:06').
od(1.0047, '2007-01-31 13:11:18').
od(1.005, '2007-01-31 13:17:27').
od(1.0056, '2007-01-31 13:23:43').
od(1.008, '2007-01-31 13:29:45').
od(1.0059, '2007-01-31 13:35:53').
od(1.0078, '2007-01-31 13:41:51').
od(1.0035, '2007-01-31 13:47:56').
od(1.0091, '2007-01-31 13:54:03').
od(1.0088, '2007-01-31 14:00:11').
od(1.0076, '2007-01-31 14:06:24').
od(1.0089, '2007-01-31 14:12:41').
od(1.0086, '2007-01-31 14:24:15').
od(1.0088, '2007-01-31 14:30:27').
od(1.013, '2007-01-31 14:39:02').
od(1.0102, '2007-01-31 14:46:10').
od(1.0109, '2007-01-31 14:53:18').
od(1.0112, '2007-01-31 15:00:28').
od(1.0127, '2007-01-31 15:07:34').
od(1.0134, '2007-01-31 15:18:51').
od(1.0141, '2007-01-31 15:27:12').
od(1.0139, '2007-01-31 15:39:03').
od(1.0149, '2007-01-31 15:51:00').
od(1.0146, '2007-01-31 16:02:26').
od(1.015, '2007-01-31 16:11:16').
od(1.015, '2007-01-31 16:23:11').
od(1.0209, '2007-01-31 16:31:45').
od(1.0197, '2007-01-31 16:41:41').
od(1.0018, '2007-01-31 16:51:19').
od(1.0196, '2007-01-31 17:00:49').
od(1.0201, '2007-01-31 17:10:21').
od(0.9993, '2007-01-31 17:20:10').
od(1.0009, '2007-01-31 17:30:34').
od(1.0229, '2007-01-31 17:48:18').
od(1.0266, '2007-01-31 18:27:51').
od(1.0248, '2007-01-31 18:42:54').
od(1.0255, '2007-01-31 18:53:33').
od(1.0249, '2007-01-31 19:04:16').
od(1.0059, '2007-01-31 19:14:58').
od(1.0265, '2007-01-31 19:25:54').
od(1.0296, '2007-01-31 19:36:50').
od(1.0306, '2007-01-31 19:48:14').
od(1.0069, '2007-01-31 20:03:06').
od(1.0295, '2007-01-31 20:15:46').
od(1.0311, '2007-01-31 20:26:41').
od(1.0318, '2007-01-31 20:37:43').
od(1.0316, '2007-01-31 20:48:46').
od(1.0327, '2007-01-31 20:59:41').
od(1.0331, '2007-01-31 21:10:44').
od(1.0218, '2007-01-31 21:21:35').
od(1.0345, '2007-01-31 21:32:31').
od(1.0362, '2007-01-31 21:43:27').
od(1.0359, '2007-01-31 21:54:25').
od(1.0384, '2007-01-31 22:05:06').
od(1.0385, '2007-01-31 22:15:55').
od(1.0383, '2007-01-31 22:26:33').
od(1.0402, '2007-01-31 22:37:17').
od(1.0388, '2007-01-31 22:48:13').
od(1.0402, '2007-01-31 22:59:03').
od(1.0422, '2007-01-31 23:09:55').
od(1.0419, '2007-01-31 23:20:43').
od(1.0422, '2007-01-31 23:31:39').
od(1.0436, '2007-01-31 23:42:41').
od(1.0432, '2007-01-31 23:53:52').
od(1.043, '2007-02-01 00:04:25').
od(1.0443, '2007-02-01 00:14:53').
od(1.0451, '2007-02-01 00:25:29').
od(1.0447, '2007-02-01 00:35:49').
od(1.0459, '2007-02-01 00:46:16').
od(1.0447, '2007-02-01 00:56:56').
od(1.0461, '2007-02-01 01:07:22').
od(1.0471, '2007-02-01 01:17:46').
od(1.0462, '2007-02-01 01:28:11').
od(1.0464, '2007-02-01 01:38:41').
od(1.0479, '2007-02-01 01:48:57').
od(1.0479, '2007-02-01 01:59:27').
od(1.0486, '2007-02-01 02:09:53').
od(1.0483, '2007-02-01 02:20:26').
od(1.0499, '2007-02-01 02:31:08').
od(1.0498, '2007-02-01 02:41:31').
od(1.0295, '2007-02-01 02:52:16').
od(1.0239, '2007-02-01 03:02:47').
od(1.0517, '2007-02-01 03:13:33').
od(1.0524, '2007-02-01 03:23:59').
od(1.0518, '2007-02-01 03:34:45').
od(1.0529, '2007-02-01 03:45:20').
od(1.0536, '2007-02-01 03:55:45').
od(1.0534, '2007-02-01 04:06:16').
od(1.0526, '2007-02-01 04:16:35').
od(1.0562, '2007-02-01 04:26:57').
od(1.0545, '2007-02-01 04:37:15').
od(1.0551, '2007-02-01 04:47:33').
od(1.0545, '2007-02-01 04:58:04').
od(1.0556, '2007-02-01 05:08:40').
od(1.0559, '2007-02-01 05:19:14').
od(1.0567, '2007-02-01 05:29:38').
od(1.0571, '2007-02-01 05:40:14').
od(1.0588, '2007-02-01 05:50:46').
od(1.058, '2007-02-01 06:01:14').
od(1.0571, '2007-02-01 06:11:29').
od(1.058, '2007-02-01 06:22:06').
od(1.0602, '2007-02-01 06:32:22').
od(1.0603, '2007-02-01 06:42:44').
od(1.061, '2007-02-01 06:53:11').
od(1.0616, '2007-02-01 07:03:44').
od(1.0604, '2007-02-01 07:14:22').
od(1.0615, '2007-02-01 07:24:41').
od(1.0347, '2007-02-01 07:35:08').
od(1.0617, '2007-02-01 07:45:37').
od(1.0393, '2007-02-01 07:56:15').
od(1.0622, '2007-02-01 08:06:51').
od(1.0618, '2007-02-01 08:17:22').
od(1.0623, '2007-02-01 08:28:03').
od(1.0627, '2007-02-01 08:38:34').
od(1.0643, '2007-02-01 08:48:48').
od(1.0637, '2007-02-01 08:59:25').
od(1.0584, '2007-02-01 09:09:52').
od(1.0651, '2007-02-01 09:20:25').
od(1.0661, '2007-02-01 09:31:09').
od(1.0632, '2007-02-01 09:41:52').
od(1.0629, '2007-02-01 09:52:30').
od(1.0635, '2007-02-01 10:13:13').
od(1.0642, '2007-02-01 10:24:29').
od(1.0663, '2007-02-01 10:35:09').
od(1.0666, '2007-02-01 10:45:42').
od(1.0662, '2007-02-01 11:00:09').
od(1.0658, '2007-02-01 11:10:35').
od(1.0673, '2007-02-01 11:20:46').
od(1.067, '2007-02-01 11:36:35').
od(1.0658, '2007-02-01 11:53:00').
od(1.0681, '2007-02-01 12:03:31').
od(1.0682, '2007-02-01 12:14:07').
od(1.0673, '2007-02-01 12:24:45').
od(1.0686, '2007-02-01 12:35:36').
od(1.0698, '2007-02-01 12:45:51').
od(1.0699, '2007-02-01 12:56:01').
od(1.0683, '2007-02-01 13:06:30').
od(1.0688, '2007-02-01 13:16:58').
od(1.0697, '2007-02-01 13:27:37').
od(1.0702, '2007-02-01 13:38:17').
od(1.0694, '2007-02-01 13:48:17').
od(1.0694, '2007-02-01 13:58:42').
od(1.0692, '2007-02-01 14:09:22').
od(1.0711, '2007-02-01 14:19:59').
od(1.0717, '2007-02-01 14:30:13').
od(1.0707, '2007-02-01 14:40:43').
od(1.0706, '2007-02-01 14:51:02').
od(1.0704, '2007-02-01 15:01:42').
od(1.0717, '2007-02-01 15:39:38').
od(1.0715, '2007-02-01 15:50:38').
od(1.0715, '2007-02-01 16:01:32').
od(1.0716, '2007-02-01 16:12:15').
od(1.0721, '2007-02-01 16:23:12').
od(1.0737, '2007-02-01 16:34:05').
od(1.0722, '2007-02-01 16:44:35').
od(1.0733, '2007-02-01 16:55:30').
od(1.0734, '2007-02-01 17:06:16').
od(1.0729, '2007-02-01 17:16:51').
od(1.0734, '2007-02-01 17:27:19').
od(1.0736, '2007-02-01 17:37:52').
od(1.0731, '2007-02-01 17:48:28').
od(1.0729, '2007-02-01 17:59:02').
od(1.0733, '2007-02-01 18:09:33').
od(1.073, '2007-02-01 18:20:16').
od(1.0734, '2007-02-01 18:30:51').
od(1.0734, '2007-02-01 18:41:24').
od(1.0727, '2007-02-01 18:58:45').
od(1.0737, '2007-02-01 19:09:16').
od(1.0732, '2007-02-01 19:19:33').
od(1.0736, '2007-02-01 19:30:15').
od(1.0738, '2007-02-01 19:41:08').
od(1.0736, '2007-02-01 19:51:52').
od(1.0744, '2007-02-01 20:02:32').
od(1.0743, '2007-02-01 20:13:10').
od(1.0741, '2007-02-01 20:23:59').
od(1.0754, '2007-02-01 20:34:25').
od(1.0753, '2007-02-01 20:44:52').
od(1.075, '2007-02-01 20:55:23').
od(1.0764, '2007-02-01 21:05:57').
od(1.0769, '2007-02-01 21:16:24').
od(1.075, '2007-02-01 21:27:05').
od(1.0759, '2007-02-01 21:37:42').
od(1.0753, '2007-02-01 21:48:18').
od(1.0754, '2007-02-01 21:58:49').
od(1.076, '2007-02-01 22:09:31').
od(1.0763, '2007-02-01 22:20:04').
od(1.0757, '2007-02-01 22:30:35').
od(1.0762, '2007-02-01 22:40:56').
od(1.0752, '2007-02-01 22:51:32').
od(1.0753, '2007-02-01 23:02:08').
od(1.0743, '2007-02-01 23:12:39').
od(1.0751, '2007-02-01 23:23:12').
od(1.0747, '2007-02-01 23:33:47').
od(1.0749, '2007-02-01 23:44:28').
od(1.0761, '2007-02-01 23:54:50').
od(1.0752, '2007-02-02 00:05:30').
od(1.0769, '2007-02-02 00:16:07').
od(1.0762, '2007-02-02 00:26:32').
od(1.0763, '2007-02-02 00:37:03').
od(1.0761, '2007-02-02 00:47:31').
od(1.0766, '2007-02-02 00:58:14').
od(1.0756, '2007-02-02 01:08:38').
od(1.0769, '2007-02-02 01:18:58').
od(1.0768, '2007-02-02 01:29:14').
od(1.0762, '2007-02-02 01:39:38').
od(1.0757, '2007-02-02 01:49:57').
od(1.0767, '2007-02-02 02:00:21').
od(1.0755, '2007-02-02 02:10:52').
od(1.0746, '2007-02-02 02:21:17').
od(1.0751, '2007-02-02 02:31:36').
od(1.0755, '2007-02-02 02:42:00').
od(1.0745, '2007-02-02 02:52:14').
od(1.0762, '2007-02-02 03:02:37').
od(1.0747, '2007-02-02 03:13:05').
od(1.0762, '2007-02-02 03:23:25').
od(1.0748, '2007-02-02 03:33:48').
od(1.0755, '2007-02-02 03:44:09').
od(1.0766, '2007-02-02 03:54:33').
od(1.0751, '2007-02-02 04:05:07').
od(1.0758, '2007-02-02 04:15:23').
od(1.076, '2007-02-02 04:25:42').
od(1.0764, '2007-02-02 04:36:09').
od(1.0756, '2007-02-02 04:46:23').
od(1.0764, '2007-02-02 04:56:51').
od(1.0757, '2007-02-02 05:07:11').
od(1.0755, '2007-02-02 05:17:28').
od(1.0758, '2007-02-02 05:27:59').
od(1.0754, '2007-02-02 05:38:15').
od(1.0756, '2007-02-02 05:48:27').
od(1.0771, '2007-02-02 05:58:51').
od(1.0752, '2007-02-02 06:08:59').
od(1.0755, '2007-02-02 06:19:31').
od(1.0768, '2007-02-02 06:29:46').
od(1.0749, '2007-02-02 06:39:58').
od(1.0741, '2007-02-02 06:50:20').
od(1.0754, '2007-02-02 07:00:35').
od(1.0745, '2007-02-02 07:10:47').
od(1.0741, '2007-02-02 07:21:21').
od(1.0745, '2007-02-02 07:32:09').
od(1.0745, '2007-02-02 07:42:48').
od(1.0761, '2007-02-02 07:53:33').
od(1.0757, '2007-02-02 08:04:14').
od(1.0748, '2007-02-02 08:15:06').
od(1.0743, '2007-02-02 08:25:50').
od(1.076, '2007-02-02 08:36:30').
od(1.0737, '2007-02-02 08:47:02').
od(1.0741, '2007-02-02 08:58:14').
od(1.0736, '2007-02-02 09:08:51').
od(1.0745, '2007-02-02 09:19:52').
od(1.0737, '2007-02-02 09:30:29').
od(1.0738, '2007-02-02 09:41:21').
od(1.0743, '2007-02-02 09:52:14').
od(1.0777, '2007-02-02 11:20:01').
