od(0.1349, '2007-01-30 11:12:24').
od(0.131, '2007-01-30 11:14:06').
od(0.1292, '2007-01-30 11:15:47').
od(0.1288, '2007-01-30 11:17:26').
od(0.1294, '2007-01-30 11:19:05').
od(0.1287, '2007-01-30 11:20:41').
od(0.1286, '2007-01-30 11:22:24').
od(0.1289, '2007-01-30 11:24:05').
od(0.1301, '2007-01-30 11:25:49').
od(0.1305, '2007-01-30 11:27:35').
od(0.1311, '2007-01-30 11:29:19').
od(0.1315, '2007-01-30 11:30:59').
od(0.1318, '2007-01-30 11:32:46').
od(0.1318, '2007-01-30 11:34:30').
od(0.1323, '2007-01-30 11:36:10').
od(0.133, '2007-01-30 11:37:56').
od(0.1339, '2007-01-30 11:39:43').
od(0.1342, '2007-01-30 11:41:28').
od(0.1345, '2007-01-30 11:43:12').
od(0.1351, '2007-01-30 11:44:54').
od(0.1356, '2007-01-30 11:46:42').
od(0.1359, '2007-01-30 11:48:25').
od(0.1367, '2007-01-30 11:50:12').
od(0.1366, '2007-01-30 11:51:58').
od(0.1372, '2007-01-30 11:53:58').
od(0.1374, '2007-01-30 11:55:44').
od(0.1376, '2007-01-30 11:57:27').
od(0.1378, '2007-01-30 11:59:11').
od(0.1384, '2007-01-30 12:00:51').
od(0.1383, '2007-01-30 12:02:33').
od(0.1387, '2007-01-30 12:04:14').
od(0.1386, '2007-01-30 12:05:58').
od(0.1386, '2007-01-30 12:07:41').
od(0.139, '2007-01-30 12:09:26').
od(0.139, '2007-01-30 12:11:11').
od(0.1392, '2007-01-30 12:12:54').
od(0.1396, '2007-01-30 12:14:32').
od(0.14, '2007-01-30 12:16:14').
od(0.1401, '2007-01-30 12:17:53').
od(0.1403, '2007-01-30 12:19:39').
od(0.141, '2007-01-30 12:21:23').
od(0.1374, '2007-01-30 12:23:09').
od(0.141, '2007-01-30 12:24:54').
od(0.1414, '2007-01-30 12:26:39').
od(0.1395, '2007-01-30 12:29:12').
od(0.1416, '2007-01-30 12:31:27').
od(0.141, '2007-01-30 12:33:36').
od(0.1415, '2007-01-30 12:35:48').
od(0.1423, '2007-01-30 12:37:56').
od(0.1429, '2007-01-30 12:41:26').
od(0.142, '2007-01-30 12:44:21').
od(0.1437, '2007-01-30 12:47:09').
od(0.1442, '2007-01-30 12:49:02').
od(0.1445, '2007-01-30 12:51:59').
od(0.1448, '2007-01-30 12:54:47').
od(0.1455, '2007-01-30 12:56:35').
od(0.1456, '2007-01-30 12:59:31').
od(0.146, '2007-01-30 13:02:16').
od(0.1471, '2007-01-30 13:04:10').
od(0.1473, '2007-01-30 13:07:02').
od(0.148, '2007-01-30 13:09:46').
od(0.1488, '2007-01-30 13:11:37').
od(0.1489, '2007-01-30 13:14:48').
od(0.1497, '2007-01-30 13:17:27').
od(0.15, '2007-01-30 13:19:20').
od(0.1507, '2007-01-30 13:22:24').
od(0.1514, '2007-01-30 13:25:09').
od(0.1526, '2007-01-30 13:27:05').
od(0.1525, '2007-01-30 13:29:58').
od(0.1537, '2007-01-30 13:32:42').
od(0.1541, '2007-01-30 13:34:34').
od(0.1545, '2007-01-30 13:37:29').
od(0.1549, '2007-01-30 13:40:07').
od(0.1562, '2007-01-30 13:41:58').
od(0.157, '2007-01-30 13:44:51').
od(0.1574, '2007-01-30 13:47:35').
od(0.1582, '2007-01-30 13:49:26').
od(0.1589, '2007-01-30 13:52:30').
od(0.1593, '2007-01-30 13:55:15').
od(0.1603, '2007-01-30 13:57:05').
od(0.1612, '2007-01-30 13:59:56').
od(0.1615, '2007-01-30 14:02:40').
od(0.1628, '2007-01-30 14:04:31').
od(0.1634, '2007-01-30 14:07:23').
od(0.1641, '2007-01-30 14:10:11').
od(0.1651, '2007-01-30 14:12:05').
od(0.1653, '2007-01-30 14:15:02').
od(0.1664, '2007-01-30 14:17:49').
od(0.1678, '2007-01-30 14:19:39').
od(0.1683, '2007-01-30 14:22:36').
od(0.169, '2007-01-30 14:25:21').
od(0.1706, '2007-01-30 14:28:36').
od(0.1721, '2007-01-30 14:31:49').
od(0.1735, '2007-01-30 14:35:03').
od(0.1746, '2007-01-30 14:38:15').
od(0.1758, '2007-01-30 14:41:34').
od(0.1775, '2007-01-30 14:44:52').
od(0.1789, '2007-01-30 14:48:04').
od(0.1807, '2007-01-30 14:51:18').
od(0.1815, '2007-01-30 14:54:26').
od(0.1828, '2007-01-30 14:57:38').
od(0.184, '2007-01-30 15:00:49').
od(0.1847, '2007-01-30 15:03:55').
od(0.1869, '2007-01-30 15:07:02').
od(0.1876, '2007-01-30 15:10:10').
od(0.1893, '2007-01-30 15:13:20').
od(0.1949, '2007-01-30 15:16:31').
od(0.1911, '2007-01-30 15:19:42').
od(0.1973, '2007-01-30 15:22:53').
od(0.1981, '2007-01-30 15:26:04').
od(0.1964, '2007-01-30 15:29:18').
od(0.1985, '2007-01-30 15:32:33').
od(0.1999, '2007-01-30 15:35:36').
od(0.202, '2007-01-30 15:38:47').
od(0.2031, '2007-01-30 15:41:51').
od(0.2058, '2007-01-30 15:45:05').
od(0.2066, '2007-01-30 15:48:08').
od(0.2128, '2007-01-30 16:02:16').
od(0.216, '2007-01-30 16:05:24').
od(0.2282, '2007-01-30 16:27:52').
od(0.231, '2007-01-30 16:31:07').
od(0.2319, '2007-01-30 16:34:18').
od(0.25, '2007-01-30 17:03:33').
od(0.2497, '2007-01-30 17:06:47').
od(0.255, '2007-01-30 17:09:57').
od(0.2553, '2007-01-30 17:13:08').
od(0.2575, '2007-01-30 17:16:19').
od(0.2613, '2007-01-30 17:22:50').
od(0.2627, '2007-01-30 17:25:53').
od(0.2641, '2007-01-30 17:28:58').
od(0.2652, '2007-01-30 17:32:09').
od(0.2718, '2007-01-30 17:35:22').
od(0.2719, '2007-01-30 17:38:29').
od(0.2739, '2007-01-30 17:41:40').
od(0.2742, '2007-01-30 17:44:49').
od(0.2787, '2007-01-30 17:48:02').
od(0.2806, '2007-01-30 17:51:10').
od(0.2843, '2007-01-30 17:54:17').
od(0.2869, '2007-01-30 17:58:11').
od(0.2915, '2007-01-30 18:02:23').
od(0.2947, '2007-01-30 18:06:38').
od(0.2976, '2007-01-30 18:10:54').
od(0.3029, '2007-01-30 18:15:07').
od(0.3063, '2007-01-30 18:19:16').
od(0.3101, '2007-01-30 18:23:26').
od(0.3083, '2007-01-30 18:27:40').
od(0.3168, '2007-01-30 18:31:56').
od(0.3214, '2007-01-30 18:36:05').
od(0.3259, '2007-01-30 18:40:13').
od(0.3306, '2007-01-30 18:44:27').
od(0.3342, '2007-01-30 18:48:39').
od(0.3386, '2007-01-30 18:52:49').
od(0.3429, '2007-01-30 18:57:04').
od(0.3473, '2007-01-30 19:01:18').
od(0.3524, '2007-01-30 19:05:31').
od(0.3569, '2007-01-30 19:09:50').
od(0.3593, '2007-01-30 19:14:08').
od(0.3647, '2007-01-30 19:18:22').
od(0.3699, '2007-01-30 19:22:37').
od(0.3724, '2007-01-30 19:26:50').
od(0.3783, '2007-01-30 19:31:06').
od(0.3821, '2007-01-30 19:35:21').
od(0.3874, '2007-01-30 19:39:35').
od(0.3938, '2007-01-30 19:43:51').
od(0.3988, '2007-01-30 19:48:06').
od(0.4043, '2007-01-30 19:52:21').
od(0.408, '2007-01-30 19:56:36').
od(0.4128, '2007-01-30 20:00:46').
od(0.4185, '2007-01-30 20:04:57').
od(0.4227, '2007-01-30 20:09:13').
od(0.427, '2007-01-30 20:13:27').
od(0.4337, '2007-01-30 20:17:38').
od(0.4393, '2007-01-30 20:21:54').
od(0.4449, '2007-01-30 20:26:10').
od(0.4512, '2007-01-30 20:30:30').
od(0.4572, '2007-01-30 20:34:44').
od(0.4622, '2007-01-30 20:38:57').
od(0.4665, '2007-01-30 20:43:16').
od(0.4722, '2007-01-30 20:47:30').
od(0.4774, '2007-01-30 20:51:46').
od(0.4827, '2007-01-30 20:55:52').
od(0.4858, '2007-01-30 21:00:04').
od(0.4917, '2007-01-30 21:04:20').
od(0.4986, '2007-01-30 21:08:34').
od(0.5046, '2007-01-30 21:12:48').
od(0.5122, '2007-01-30 21:17:03').
od(0.5179, '2007-01-30 21:21:15').
od(0.5233, '2007-01-30 21:25:29').
od(0.5301, '2007-01-30 21:29:44').
od(0.5383, '2007-01-30 21:34:02').
od(0.5431, '2007-01-30 21:38:14').
od(0.5501, '2007-01-30 21:42:30').
od(0.5571, '2007-01-30 21:46:38').
od(0.5642, '2007-01-30 21:51:00').
od(0.5693, '2007-01-30 21:55:17').
od(0.5732, '2007-01-30 21:59:29').
od(0.5801, '2007-01-30 22:03:37').
od(0.5891, '2007-01-30 22:07:52').
od(0.5958, '2007-01-30 22:12:06').
od(0.6029, '2007-01-30 22:16:24').
od(0.6076, '2007-01-30 22:20:40').
od(0.615, '2007-01-30 22:24:49').
od(0.6207, '2007-01-30 22:29:04').
od(0.6276, '2007-01-30 22:33:18').
od(0.6333, '2007-01-30 22:37:41').
od(0.6405, '2007-01-30 22:41:56').
od(0.6475, '2007-01-30 22:46:20').
od(0.6554, '2007-01-30 22:50:30').
od(0.6603, '2007-01-30 22:54:45').
od(0.6639, '2007-01-30 22:59:02').
od(0.671, '2007-01-30 23:03:16').
od(0.6755, '2007-01-30 23:07:33').
od(0.6851, '2007-01-30 23:11:46').
od(0.6932, '2007-01-30 23:16:02').
od(0.6998, '2007-01-30 23:20:15').
od(0.7056, '2007-01-30 23:24:29').
od(0.7114, '2007-01-30 23:28:47').
od(0.7202, '2007-01-30 23:33:06').
od(0.7266, '2007-01-30 23:37:18').
od(0.7337, '2007-01-30 23:41:36').
od(0.74, '2007-01-30 23:45:55').
od(0.7476, '2007-01-30 23:50:10').
od(0.7536, '2007-01-30 23:54:25').
od(0.7586, '2007-01-30 23:58:40').
od(0.7672, '2007-01-31 00:02:50').
od(0.7723, '2007-01-31 00:06:59').
od(0.7786, '2007-01-31 00:11:15').
od(0.7853, '2007-01-31 00:15:31').
od(0.7911, '2007-01-31 00:19:45').
od(0.7992, '2007-01-31 00:24:03').
od(0.8051, '2007-01-31 00:28:16').
od(0.8119, '2007-01-31 00:32:26').
od(0.8174, '2007-01-31 00:36:37').
od(0.8282, '2007-01-31 00:40:48').
od(0.8329, '2007-01-31 00:45:02').
od(0.8388, '2007-01-31 00:49:04').
od(0.8446, '2007-01-31 00:53:19').
od(0.8505, '2007-01-31 00:57:26').
od(0.8554, '2007-01-31 01:01:37').
od(0.8621, '2007-01-31 01:05:49').
od(0.8664, '2007-01-31 01:10:01').
od(0.872, '2007-01-31 01:14:14').
od(0.8779, '2007-01-31 01:18:27').
od(0.8823, '2007-01-31 01:22:48').
od(0.8869, '2007-01-31 01:27:06').
od(0.8924, '2007-01-31 01:31:20').
od(0.8991, '2007-01-31 01:35:35').
od(0.9001, '2007-01-31 01:39:43').
od(0.9049, '2007-01-31 01:43:59').
od(0.9068, '2007-01-31 01:48:14').
od(0.9122, '2007-01-31 01:52:26').
od(0.9162, '2007-01-31 01:56:42').
od(0.9179, '2007-01-31 02:00:49').
od(0.9204, '2007-01-31 02:05:03').
od(0.9226, '2007-01-31 02:09:22').
od(0.926, '2007-01-31 02:13:36').
od(0.9285, '2007-01-31 02:17:45').
od(0.9307, '2007-01-31 02:21:54').
od(0.9322, '2007-01-31 02:26:04').
od(0.9313, '2007-01-31 02:30:18').
od(0.9348, '2007-01-31 02:34:31').
od(0.9369, '2007-01-31 02:38:47').
od(0.9392, '2007-01-31 02:43:02').
od(0.9399, '2007-01-31 02:47:19').
od(0.9414, '2007-01-31 02:51:32').
od(0.9431, '2007-01-31 02:55:44').
od(0.9444, '2007-01-31 03:00:00').
od(0.9446, '2007-01-31 03:04:21').
od(0.9468, '2007-01-31 03:08:35').
od(0.9467, '2007-01-31 03:12:40').
od(0.9497, '2007-01-31 03:16:53').
od(0.9515, '2007-01-31 03:21:05').
od(0.9519, '2007-01-31 03:25:19').
od(0.9507, '2007-01-31 03:29:28').
od(0.9506, '2007-01-31 03:33:43').
od(0.9537, '2007-01-31 03:38:02').
od(0.9538, '2007-01-31 03:42:17').
od(0.9542, '2007-01-31 03:46:35').
od(0.9562, '2007-01-31 03:50:56').
od(0.9533, '2007-01-31 03:55:09').
od(0.9547, '2007-01-31 03:59:25').
od(0.9528, '2007-01-31 04:03:44').
od(0.9556, '2007-01-31 04:07:59').
od(0.9563, '2007-01-31 04:12:13').
od(0.9571, '2007-01-31 04:16:29').
od(0.9566, '2007-01-31 04:20:49').
od(0.9571, '2007-01-31 04:25:07').
od(0.9592, '2007-01-31 04:29:22').
od(0.9573, '2007-01-31 04:33:40').
od(0.9578, '2007-01-31 04:37:55').
od(0.9568, '2007-01-31 04:42:10').
od(0.956, '2007-01-31 04:46:32').
od(0.9584, '2007-01-31 04:50:49').
od(0.9598, '2007-01-31 04:55:06').
od(0.9606, '2007-01-31 04:59:28').
od(0.9597, '2007-01-31 05:03:57').
od(0.9606, '2007-01-31 05:08:11').
od(0.959, '2007-01-31 05:12:26').
od(0.9613, '2007-01-31 05:16:43').
od(0.9616, '2007-01-31 05:20:59').
od(0.9622, '2007-01-31 05:25:14').
od(0.9623, '2007-01-31 05:29:30').
od(0.9622, '2007-01-31 05:33:51').
od(0.9622, '2007-01-31 05:38:04').
od(0.9624, '2007-01-31 05:42:22').
od(0.9625, '2007-01-31 05:46:47').
od(0.9626, '2007-01-31 05:51:08').
od(0.9632, '2007-01-31 05:55:25').
od(0.9648, '2007-01-31 05:59:54').
od(0.9651, '2007-01-31 06:04:17').
od(0.9657, '2007-01-31 06:08:40').
od(0.966, '2007-01-31 06:12:54').
od(0.9658, '2007-01-31 06:17:10').
od(0.9664, '2007-01-31 06:21:27').
od(0.966, '2007-01-31 06:25:48').
od(0.9679, '2007-01-31 06:30:07').
od(0.9674, '2007-01-31 06:34:32').
od(0.968, '2007-01-31 06:38:52').
od(0.9687, '2007-01-31 06:43:06').
od(0.9688, '2007-01-31 06:47:42').
od(0.9694, '2007-01-31 06:51:55').
od(0.9684, '2007-01-31 06:56:17').
od(0.9694, '2007-01-31 07:00:32').
od(0.9698, '2007-01-31 07:04:59').
od(0.9691, '2007-01-31 07:09:18').
od(0.9689, '2007-01-31 07:13:45').
od(0.9693, '2007-01-31 07:18:07').
od(0.9702, '2007-01-31 07:22:22').
od(0.9695, '2007-01-31 07:26:47').
od(0.9705, '2007-01-31 07:31:03').
od(0.9697, '2007-01-31 07:35:35').
od(0.9691, '2007-01-31 07:39:51').
od(0.9705, '2007-01-31 07:44:13').
od(0.9704, '2007-01-31 07:48:27').
od(0.9709, '2007-01-31 07:52:50').
od(0.9718, '2007-01-31 07:57:07').
od(0.971, '2007-01-31 08:01:31').
od(0.9728, '2007-01-31 08:05:52').
od(0.9718, '2007-01-31 08:10:09').
od(0.9733, '2007-01-31 08:14:36').
od(0.9731, '2007-01-31 08:18:49').
od(0.9723, '2007-01-31 08:23:14').
od(0.9708, '2007-01-31 08:27:32').
od(0.973, '2007-01-31 08:31:53').
od(0.9734, '2007-01-31 08:36:08').
od(0.9729, '2007-01-31 08:40:25').
od(0.9743, '2007-01-31 08:44:38').
od(0.9747, '2007-01-31 08:48:53').
od(0.9746, '2007-01-31 08:53:14').
od(0.9746, '2007-01-31 08:57:28').
od(0.9747, '2007-01-31 09:01:53').
od(0.9746, '2007-01-31 09:06:22').
od(0.9745, '2007-01-31 09:10:41').
od(0.9753, '2007-01-31 09:14:55').
od(0.9757, '2007-01-31 09:19:14').
od(0.9747, '2007-01-31 09:24:51').
od(0.9755, '2007-01-31 09:29:34').
od(0.9761, '2007-01-31 09:33:49').
od(0.977, '2007-01-31 09:37:55').
od(0.9762, '2007-01-31 09:40:51').
od(0.9752, '2007-01-31 09:45:04').
od(0.9764, '2007-01-31 09:49:13').
od(0.9763, '2007-01-31 09:53:03').
od(0.9772, '2007-01-31 09:58:02').
od(0.9786, '2007-01-31 10:02:05').
od(0.977, '2007-01-31 10:06:10').
od(0.9768, '2007-01-31 10:10:16').
od(0.9776, '2007-01-31 10:14:34').
od(0.9798, '2007-01-31 10:18:41').
od(0.978, '2007-01-31 10:23:18').
od(0.9792, '2007-01-31 10:27:14').
od(0.9777, '2007-01-31 10:31:18').
od(0.9785, '2007-01-31 10:35:31').
od(0.9792, '2007-01-31 10:39:46').
od(0.9788, '2007-01-31 10:43:54').
od(0.9793, '2007-01-31 10:48:03').
od(0.9801, '2007-01-31 10:53:47').
od(0.9792, '2007-01-31 10:58:56').
od(0.9804, '2007-01-31 11:04:09').
od(0.9809, '2007-01-31 11:09:31').
od(0.9815, '2007-01-31 11:14:43').
od(0.9805, '2007-01-31 11:19:44').
od(0.9828, '2007-01-31 11:25:04').
od(0.9813, '2007-01-31 11:34:34').
od(0.9829, '2007-01-31 11:39:25').
od(0.9814, '2007-01-31 11:50:28').
od(0.982, '2007-01-31 11:55:37').
od(0.9806, '2007-01-31 12:00:42').
od(0.9834, '2007-01-31 12:09:59').
od(0.9832, '2007-01-31 12:20:07').
od(0.9845, '2007-01-31 12:26:01').
od(0.9841, '2007-01-31 12:32:05').
od(0.985, '2007-01-31 12:38:01').
od(0.9835, '2007-01-31 12:44:02').
od(0.9845, '2007-01-31 12:52:54').
od(0.9822, '2007-01-31 12:58:50').
od(0.9859, '2007-01-31 13:05:06').
od(0.9858, '2007-01-31 13:11:18').
od(0.9838, '2007-01-31 13:17:27').
od(0.9841, '2007-01-31 13:23:43').
od(0.9861, '2007-01-31 13:29:45').
od(0.9854, '2007-01-31 13:35:53').
od(0.986, '2007-01-31 13:41:51').
od(0.9851, '2007-01-31 13:47:56').
od(0.9876, '2007-01-31 13:54:03').
od(0.9872, '2007-01-31 14:00:11').
od(0.9873, '2007-01-31 14:06:24').
od(0.9881, '2007-01-31 14:12:41').
od(0.9846, '2007-01-31 14:24:15').
od(0.9855, '2007-01-31 14:30:27').
od(0.9893, '2007-01-31 14:39:02').
od(0.9857, '2007-01-31 14:46:10').
od(0.9882, '2007-01-31 14:53:18').
od(0.989, '2007-01-31 15:00:28').
od(0.9888, '2007-01-31 15:07:34').
od(0.99, '2007-01-31 15:18:51').
od(0.9898, '2007-01-31 15:27:12').
od(0.9907, '2007-01-31 15:39:03').
od(0.991, '2007-01-31 15:51:00').
od(0.9934, '2007-01-31 16:02:26').
od(0.9902, '2007-01-31 16:11:16').
od(0.9901, '2007-01-31 16:23:11').
od(0.9922, '2007-01-31 16:31:45').
od(0.9924, '2007-01-31 16:41:41').
od(0.9864, '2007-01-31 16:51:19').
od(0.9938, '2007-01-31 17:00:49').
od(0.9935, '2007-01-31 17:10:21').
od(0.9914, '2007-01-31 17:20:10').
od(0.98, '2007-01-31 17:30:34').
od(0.9949, '2007-01-31 17:48:18').
od(0.9974, '2007-01-31 18:27:51').
od(0.9963, '2007-01-31 18:42:54').
od(0.9973, '2007-01-31 18:53:33').
od(0.9974, '2007-01-31 19:04:16').
od(0.9869, '2007-01-31 19:14:58').
od(0.9987, '2007-01-31 19:25:54').
od(0.9998, '2007-01-31 19:36:50').
od(0.9985, '2007-01-31 19:48:14').
od(1.0008, '2007-01-31 20:03:06').
od(0.9999, '2007-01-31 20:15:46').
od(1.0009, '2007-01-31 20:26:41').
od(1.0004, '2007-01-31 20:37:43').
od(1.0015, '2007-01-31 20:48:46').
od(0.9998, '2007-01-31 20:59:41').
od(1.0011, '2007-01-31 21:10:44').
od(0.999, '2007-01-31 21:21:35').
od(1.0023, '2007-01-31 21:32:31').
od(1.0032, '2007-01-31 21:43:27').
od(1.0034, '2007-01-31 21:54:25').
od(1.0033, '2007-01-31 22:05:06').
od(1.0043, '2007-01-31 22:15:55').
od(1.0055, '2007-01-31 22:26:33').
od(1.0037, '2007-01-31 22:37:17').
od(1.0027, '2007-01-31 22:48:13').
od(1.0026, '2007-01-31 22:59:03').
od(1.0041, '2007-01-31 23:09:55').
od(1.0074, '2007-01-31 23:20:43').
od(1.0069, '2007-01-31 23:31:39').
od(1.0047, '2007-01-31 23:42:41').
od(1.0074, '2007-01-31 23:53:52').
od(1.0077, '2007-02-01 00:04:25').
od(1.0064, '2007-02-01 00:14:53').
od(1.0078, '2007-02-01 00:25:29').
od(1.0073, '2007-02-01 00:35:49').
od(1.0088, '2007-02-01 00:46:16').
od(1.0096, '2007-02-01 00:56:56').
od(1.0109, '2007-02-01 01:07:22').
od(1.0104, '2007-02-01 01:17:46').
od(1.0116, '2007-02-01 01:28:11').
od(1.0115, '2007-02-01 01:38:41').
od(1.0124, '2007-02-01 01:48:57').
od(1.0123, '2007-02-01 01:59:27').
od(1.0117, '2007-02-01 02:09:53').
od(1.0131, '2007-02-01 02:20:26').
od(1.0142, '2007-02-01 02:31:08').
od(1.0143, '2007-02-01 02:41:31').
od(1.0133, '2007-02-01 02:52:16').
od(1.001, '2007-02-01 03:02:47').
od(1.0151, '2007-02-01 03:13:33').
od(1.0159, '2007-02-01 03:23:59').
od(1.0166, '2007-02-01 03:34:45').
od(1.016, '2007-02-01 03:45:20').
od(1.0172, '2007-02-01 03:55:45').
od(1.0173, '2007-02-01 04:06:16').
od(1.0172, '2007-02-01 04:16:35').
od(1.0176, '2007-02-01 04:26:57').
od(1.0171, '2007-02-01 04:37:15').
od(1.0167, '2007-02-01 04:47:33').
od(1.0178, '2007-02-01 04:58:04').
od(1.018, '2007-02-01 05:08:40').
od(1.0177, '2007-02-01 05:19:14').
od(1.0187, '2007-02-01 05:29:38').
od(1.0187, '2007-02-01 05:40:14').
od(1.0181, '2007-02-01 05:50:46').
od(1.0189, '2007-02-01 06:01:14').
od(1.0197, '2007-02-01 06:11:29').
od(1.0189, '2007-02-01 06:22:06').
od(1.0188, '2007-02-01 06:32:22').
od(1.0196, '2007-02-01 06:42:44').
od(1.0203, '2007-02-01 06:53:11').
od(1.0203, '2007-02-01 07:03:44').
od(1.0196, '2007-02-01 07:14:22').
od(1.0206, '2007-02-01 07:24:41').
od(1.0054, '2007-02-01 07:35:08').
od(1.0198, '2007-02-01 07:45:37').
od(1.0193, '2007-02-01 07:56:15').
od(1.0199, '2007-02-01 08:06:51').
od(1.0206, '2007-02-01 08:17:22').
od(1.0211, '2007-02-01 08:28:03').
od(1.0218, '2007-02-01 08:38:34').
od(1.0219, '2007-02-01 08:48:48').
od(1.0217, '2007-02-01 08:59:25').
od(1.0208, '2007-02-01 09:09:52').
od(1.0226, '2007-02-01 09:20:25').
od(1.0215, '2007-02-01 09:31:09').
od(1.023, '2007-02-01 09:41:52').
od(1.0235, '2007-02-01 09:52:30').
od(1.0226, '2007-02-01 10:13:13').
od(1.0224, '2007-02-01 10:24:29').
od(1.0238, '2007-02-01 10:35:09').
od(1.0216, '2007-02-01 10:45:42').
od(1.0213, '2007-02-01 11:00:09').
od(1.0224, '2007-02-01 11:10:35').
od(1.0239, '2007-02-01 11:20:46').
od(1.0213, '2007-02-01 11:36:35').
od(1.0237, '2007-02-01 11:53:00').
od(1.0233, '2007-02-01 12:03:31').
od(1.0218, '2007-02-01 12:14:07').
od(1.0228, '2007-02-01 12:24:45').
od(1.0229, '2007-02-01 12:35:36').
od(1.0232, '2007-02-01 12:45:51').
od(1.0227, '2007-02-01 12:56:01').
od(1.0237, '2007-02-01 13:06:30').
od(1.0228, '2007-02-01 13:16:58').
od(1.0228, '2007-02-01 13:27:37').
od(1.0207, '2007-02-01 13:38:17').
od(1.0238, '2007-02-01 13:48:17').
od(1.0233, '2007-02-01 13:58:42').
od(1.0233, '2007-02-01 14:09:22').
od(1.0219, '2007-02-01 14:19:59').
od(1.0215, '2007-02-01 14:30:13').
od(1.023, '2007-02-01 14:40:43').
od(1.0232, '2007-02-01 14:51:02').
od(1.0225, '2007-02-01 15:01:42').
od(1.0239, '2007-02-01 15:39:38').
od(1.0218, '2007-02-01 15:50:38').
od(1.0233, '2007-02-01 16:01:32').
od(1.0211, '2007-02-01 16:12:15').
od(1.02, '2007-02-01 16:23:12').
od(1.0199, '2007-02-01 16:34:05').
od(1.0214, '2007-02-01 16:44:35').
od(1.0189, '2007-02-01 16:55:30').
od(1.0194, '2007-02-01 17:06:16').
od(1.0188, '2007-02-01 17:16:51').
od(1.0196, '2007-02-01 17:27:19').
od(1.0207, '2007-02-01 17:37:52').
od(1.0199, '2007-02-01 17:48:28').
od(1.0208, '2007-02-01 17:59:02').
od(1.02, '2007-02-01 18:09:33').
od(1.0205, '2007-02-01 18:20:16').
od(1.0209, '2007-02-01 18:30:51').
od(1.0209, '2007-02-01 18:41:24').
od(1.0204, '2007-02-01 18:58:45').
od(1.0206, '2007-02-01 19:09:16').
od(1.022, '2007-02-01 19:19:33').
od(1.0199, '2007-02-01 19:30:15').
od(1.0196, '2007-02-01 19:41:08').
od(1.0206, '2007-02-01 19:51:52').
od(1.0207, '2007-02-01 20:02:32').
od(1.0197, '2007-02-01 20:13:10').
od(1.0201, '2007-02-01 20:23:59').
od(1.0204, '2007-02-01 20:34:25').
od(1.0217, '2007-02-01 20:44:52').
od(1.0216, '2007-02-01 20:55:23').
od(1.0206, '2007-02-01 21:05:57').
od(1.0206, '2007-02-01 21:16:24').
od(1.02, '2007-02-01 21:27:05').
od(1.0192, '2007-02-01 21:37:42').
od(1.0198, '2007-02-01 21:48:18').
od(1.02, '2007-02-01 21:58:49').
od(1.0198, '2007-02-01 22:09:31').
od(1.0191, '2007-02-01 22:20:04').
od(1.0187, '2007-02-01 22:30:35').
od(1.019, '2007-02-01 22:40:56').
od(1.0186, '2007-02-01 22:51:32').
od(1.0195, '2007-02-01 23:02:08').
od(1.0188, '2007-02-01 23:12:39').
od(1.0187, '2007-02-01 23:23:12').
od(1.0187, '2007-02-01 23:33:47').
od(1.0187, '2007-02-01 23:44:28').
od(1.019, '2007-02-01 23:54:50').
od(1.0189, '2007-02-02 00:05:30').
od(1.0178, '2007-02-02 00:16:07').
od(1.0186, '2007-02-02 00:26:32').
od(1.0178, '2007-02-02 00:37:03').
od(1.0179, '2007-02-02 00:47:31').
od(1.0179, '2007-02-02 00:58:14').
od(1.0174, '2007-02-02 01:08:38').
od(1.0174, '2007-02-02 01:18:58').
od(1.0175, '2007-02-02 01:29:14').
od(1.017, '2007-02-02 01:39:38').
od(1.0185, '2007-02-02 01:49:57').
od(1.0164, '2007-02-02 02:00:21').
od(1.0185, '2007-02-02 02:10:52').
od(1.0183, '2007-02-02 02:21:17').
od(1.0185, '2007-02-02 02:31:36').
od(1.0169, '2007-02-02 02:42:00').
od(1.0169, '2007-02-02 02:52:14').
od(1.0168, '2007-02-02 03:02:37').
od(1.0181, '2007-02-02 03:13:05').
od(1.0171, '2007-02-02 03:23:25').
od(1.0151, '2007-02-02 03:33:48').
od(1.0158, '2007-02-02 03:44:09').
od(1.0173, '2007-02-02 03:54:33').
od(1.0152, '2007-02-02 04:05:07').
od(1.017, '2007-02-02 04:15:23').
od(1.0166, '2007-02-02 04:25:42').
od(1.0169, '2007-02-02 04:36:09').
od(1.0167, '2007-02-02 04:46:23').
od(1.0156, '2007-02-02 04:56:51').
od(1.0162, '2007-02-02 05:07:11').
od(1.0165, '2007-02-02 05:17:28').
od(1.0165, '2007-02-02 05:27:59').
od(1.0152, '2007-02-02 05:38:15').
od(1.0165, '2007-02-02 05:48:27').
od(1.0165, '2007-02-02 05:58:51').
od(1.0156, '2007-02-02 06:08:59').
od(1.0161, '2007-02-02 06:19:31').
od(1.0156, '2007-02-02 06:29:46').
od(1.0151, '2007-02-02 06:39:58').
od(1.0161, '2007-02-02 06:50:20').
od(1.0154, '2007-02-02 07:00:35').
od(1.0136, '2007-02-02 07:10:47').
od(1.0149, '2007-02-02 07:21:21').
od(1.0149, '2007-02-02 07:32:09').
od(1.0133, '2007-02-02 07:42:48').
od(1.0149, '2007-02-02 07:53:33').
od(1.0152, '2007-02-02 08:04:14').
od(1.0151, '2007-02-02 08:15:06').
od(1.015, '2007-02-02 08:25:50').
od(1.0146, '2007-02-02 08:36:30').
od(1.0149, '2007-02-02 08:47:02').
od(1.0138, '2007-02-02 08:58:14').
od(1.014, '2007-02-02 09:08:51').
od(1.0121, '2007-02-02 09:19:52').
od(1.0138, '2007-02-02 09:30:29').
od(1.0129, '2007-02-02 09:41:21').
od(1.0116, '2007-02-02 09:52:14').
od(1.0119, '2007-02-02 11:20:01').
