od(0.127, '2007-01-30 11:12:24').
od(0.1367, '2007-01-30 11:14:06').
od(0.1442, '2007-01-30 11:15:47').
od(0.137, '2007-01-30 11:17:26').
od(0.1331, '2007-01-30 11:19:05').
od(0.1313, '2007-01-30 11:20:41').
od(0.1301, '2007-01-30 11:22:24').
od(0.1303, '2007-01-30 11:24:05').
od(0.131, '2007-01-30 11:25:49').
od(0.1316, '2007-01-30 11:27:35').
od(0.1323, '2007-01-30 11:29:19').
od(0.1332, '2007-01-30 11:30:59').
od(0.1337, '2007-01-30 11:32:46').
od(0.1339, '2007-01-30 11:34:30').
od(0.1346, '2007-01-30 11:36:10').
od(0.1348, '2007-01-30 11:37:56').
od(0.135, '2007-01-30 11:39:43').
od(0.1353, '2007-01-30 11:41:28').
od(0.1359, '2007-01-30 11:43:12').
od(0.136, '2007-01-30 11:44:54').
od(0.1363, '2007-01-30 11:46:42').
od(0.1363, '2007-01-30 11:48:25').
od(0.1354, '2007-01-30 11:50:12').
od(0.1364, '2007-01-30 11:51:58').
od(0.1368, '2007-01-30 11:53:58').
od(0.137, '2007-01-30 11:55:44').
od(0.1369, '2007-01-30 11:57:27').
od(0.1371, '2007-01-30 11:59:11').
od(0.1367, '2007-01-30 12:00:51').
od(0.1371, '2007-01-30 12:02:33').
od(0.1375, '2007-01-30 12:04:14').
od(0.1372, '2007-01-30 12:05:58').
od(0.1372, '2007-01-30 12:07:41').
od(0.1373, '2007-01-30 12:09:26').
od(0.1375, '2007-01-30 12:11:11').
od(0.1377, '2007-01-30 12:12:54').
od(0.1381, '2007-01-30 12:14:32').
od(0.138, '2007-01-30 12:16:14').
od(0.138, '2007-01-30 12:17:53').
od(0.1385, '2007-01-30 12:19:39').
od(0.1387, '2007-01-30 12:21:23').
od(0.1389, '2007-01-30 12:23:09').
od(0.1393, '2007-01-30 12:24:54').
od(0.1395, '2007-01-30 12:26:39').
od(0.1391, '2007-01-30 12:29:12').
od(0.1399, '2007-01-30 12:31:27').
od(0.1403, '2007-01-30 12:33:36').
od(0.1409, '2007-01-30 12:35:48').
od(0.1409, '2007-01-30 12:37:56').
od(0.1412, '2007-01-30 12:41:26').
od(0.1416, '2007-01-30 12:44:21').
od(0.1433, '2007-01-30 12:47:09').
od(0.1434, '2007-01-30 12:49:02').
od(0.1441, '2007-01-30 12:51:59').
od(0.1445, '2007-01-30 12:54:47').
od(0.1453, '2007-01-30 12:56:35').
od(0.1458, '2007-01-30 12:59:31').
od(0.1465, '2007-01-30 13:02:16').
od(0.1474, '2007-01-30 13:04:10').
od(0.1484, '2007-01-30 13:07:02').
od(0.149, '2007-01-30 13:09:46').
od(0.1494, '2007-01-30 13:11:37').
od(0.1506, '2007-01-30 13:14:48').
od(0.1513, '2007-01-30 13:17:27').
od(0.1517, '2007-01-30 13:19:20').
od(0.1529, '2007-01-30 13:22:24').
od(0.1543, '2007-01-30 13:25:09').
od(0.1546, '2007-01-30 13:27:05').
od(0.1558, '2007-01-30 13:29:58').
od(0.1569, '2007-01-30 13:32:42').
od(0.1574, '2007-01-30 13:34:34').
od(0.1588, '2007-01-30 13:37:29').
od(0.1594, '2007-01-30 13:40:07').
od(0.1598, '2007-01-30 13:41:58').
od(0.1613, '2007-01-30 13:44:51').
od(0.1618, '2007-01-30 13:47:35').
od(0.1627, '2007-01-30 13:49:26').
od(0.1637, '2007-01-30 13:52:30').
od(0.1652, '2007-01-30 13:55:15').
od(0.1657, '2007-01-30 13:57:05').
od(0.1667, '2007-01-30 13:59:56').
od(0.1683, '2007-01-30 14:02:40').
od(0.1697, '2007-01-30 14:04:31').
od(0.1707, '2007-01-30 14:07:23').
od(0.1719, '2007-01-30 14:10:11').
od(0.173, '2007-01-30 14:12:05').
od(0.1741, '2007-01-30 14:15:02').
od(0.1755, '2007-01-30 14:17:49').
od(0.1765, '2007-01-30 14:19:39').
od(0.178, '2007-01-30 14:22:36').
od(0.179, '2007-01-30 14:25:21').
od(0.1808, '2007-01-30 14:28:36').
od(0.1827, '2007-01-30 14:31:49').
od(0.1843, '2007-01-30 14:35:03').
od(0.186, '2007-01-30 14:38:15').
od(0.1876, '2007-01-30 14:41:34').
od(0.1898, '2007-01-30 14:44:52').
od(0.1908, '2007-01-30 14:48:04').
od(0.194, '2007-01-30 14:51:18').
od(0.1951, '2007-01-30 14:54:26').
od(0.1971, '2007-01-30 14:57:38').
od(0.1973, '2007-01-30 15:00:49').
od(0.2007, '2007-01-30 15:03:55').
od(0.2021, '2007-01-30 15:07:02').
od(0.204, '2007-01-30 15:10:10').
od(0.2059, '2007-01-30 15:13:20').
od(0.2077, '2007-01-30 15:16:31').
od(0.2097, '2007-01-30 15:19:42').
od(0.2116, '2007-01-30 15:22:53').
od(0.2146, '2007-01-30 15:26:04').
od(0.2165, '2007-01-30 15:29:18').
od(0.2191, '2007-01-30 15:32:33').
od(0.2211, '2007-01-30 15:35:36').
od(0.2232, '2007-01-30 15:38:47').
od(0.2252, '2007-01-30 15:41:51').
od(0.2268, '2007-01-30 15:45:05').
od(0.2306, '2007-01-30 15:48:08').
od(0.243, '2007-01-30 16:02:16').
od(0.2443, '2007-01-30 16:05:24').
od(0.2656, '2007-01-30 16:27:52').
od(0.2655, '2007-01-30 16:31:07').
od(0.2698, '2007-01-30 16:34:18').
od(0.3022, '2007-01-30 17:03:33').
od(0.3041, '2007-01-30 17:06:47').
od(0.3062, '2007-01-30 17:09:57').
od(0.3086, '2007-01-30 17:13:08').
od(0.3106, '2007-01-30 17:16:19').
od(0.3159, '2007-01-30 17:22:50').
od(0.32, '2007-01-30 17:25:53').
od(0.3219, '2007-01-30 17:28:58').
od(0.3245, '2007-01-30 17:32:09').
od(0.3284, '2007-01-30 17:35:22').
od(0.334, '2007-01-30 17:38:29').
od(0.3376, '2007-01-30 17:41:40').
od(0.3405, '2007-01-30 17:44:49').
od(0.3441, '2007-01-30 17:48:02').
od(0.3473, '2007-01-30 17:51:10').
od(0.3531, '2007-01-30 17:54:17').
od(0.3582, '2007-01-30 17:58:11').
od(0.3657, '2007-01-30 18:02:23').
od(0.369, '2007-01-30 18:06:38').
od(0.3756, '2007-01-30 18:10:54').
od(0.3813, '2007-01-30 18:15:07').
od(0.3854, '2007-01-30 18:19:16').
od(0.3913, '2007-01-30 18:23:26').
od(0.3963, '2007-01-30 18:27:40').
od(0.4037, '2007-01-30 18:31:56').
od(0.4102, '2007-01-30 18:36:05').
od(0.4167, '2007-01-30 18:40:13').
od(0.4238, '2007-01-30 18:44:27').
od(0.4284, '2007-01-30 18:48:39').
od(0.4361, '2007-01-30 18:52:49').
od(0.4424, '2007-01-30 18:57:04').
od(0.4491, '2007-01-30 19:01:18').
od(0.4504, '2007-01-30 19:05:31').
od(0.4568, '2007-01-30 19:09:50').
od(0.4679, '2007-01-30 19:14:08').
od(0.4734, '2007-01-30 19:18:22').
od(0.477, '2007-01-30 19:22:37').
od(0.4863, '2007-01-30 19:26:50').
od(0.4958, '2007-01-30 19:31:06').
od(0.5031, '2007-01-30 19:35:21').
od(0.5107, '2007-01-30 19:39:35').
od(0.5151, '2007-01-30 19:43:51').
od(0.5238, '2007-01-30 19:48:06').
od(0.5294, '2007-01-30 19:52:21').
od(0.5345, '2007-01-30 19:56:36').
od(0.5424, '2007-01-30 20:00:46').
od(0.5492, '2007-01-30 20:04:57').
od(0.5572, '2007-01-30 20:09:13').
od(0.5652, '2007-01-30 20:13:27').
od(0.5733, '2007-01-30 20:17:38').
od(0.5799, '2007-01-30 20:21:54').
od(0.5867, '2007-01-30 20:26:10').
od(0.5946, '2007-01-30 20:30:30').
od(0.6019, '2007-01-30 20:34:44').
od(0.6078, '2007-01-30 20:38:57').
od(0.6144, '2007-01-30 20:43:16').
od(0.6226, '2007-01-30 20:47:30').
od(0.6286, '2007-01-30 20:51:46').
od(0.6349, '2007-01-30 20:55:52').
od(0.6441, '2007-01-30 21:00:04').
od(0.6509, '2007-01-30 21:04:20').
od(0.6551, '2007-01-30 21:08:34').
od(0.6657, '2007-01-30 21:12:48').
od(0.6691, '2007-01-30 21:17:03').
od(0.6802, '2007-01-30 21:21:15').
od(0.686, '2007-01-30 21:25:29').
od(0.6913, '2007-01-30 21:29:44').
od(0.6999, '2007-01-30 21:34:02').
od(0.7076, '2007-01-30 21:38:14').
od(0.7161, '2007-01-30 21:42:30').
od(0.7223, '2007-01-30 21:46:38').
od(0.7286, '2007-01-30 21:51:00').
od(0.7356, '2007-01-30 21:55:17').
od(0.7433, '2007-01-30 21:59:29').
od(0.7516, '2007-01-30 22:03:37').
od(0.7598, '2007-01-30 22:07:52').
od(0.7648, '2007-01-30 22:12:06').
od(0.7737, '2007-01-30 22:16:24').
od(0.78, '2007-01-30 22:20:40').
od(0.7859, '2007-01-30 22:24:49').
od(0.7948, '2007-01-30 22:29:04').
od(0.8008, '2007-01-30 22:33:18').
od(0.8074, '2007-01-30 22:37:41').
od(0.8159, '2007-01-30 22:41:56').
od(0.8237, '2007-01-30 22:46:20').
od(0.8299, '2007-01-30 22:50:30').
od(0.8387, '2007-01-30 22:54:45').
od(0.8467, '2007-01-30 22:59:02').
od(0.8537, '2007-01-30 23:03:16').
od(0.8607, '2007-01-30 23:07:33').
od(0.8684, '2007-01-30 23:11:46').
od(0.8747, '2007-01-30 23:16:02').
od(0.8826, '2007-01-30 23:20:15').
od(0.8907, '2007-01-30 23:24:29').
od(0.8991, '2007-01-30 23:28:47').
od(0.9069, '2007-01-30 23:33:06').
od(0.9142, '2007-01-30 23:37:18').
od(0.9205, '2007-01-30 23:41:36').
od(0.9305, '2007-01-30 23:45:55').
od(0.9366, '2007-01-30 23:50:10').
od(0.9449, '2007-01-30 23:54:25').
od(0.953, '2007-01-30 23:58:40').
od(0.9587, '2007-01-31 00:02:50').
od(0.9652, '2007-01-31 00:06:59').
od(0.9701, '2007-01-31 00:11:15').
od(0.9773, '2007-01-31 00:15:31').
od(0.9824, '2007-01-31 00:19:45').
od(0.9895, '2007-01-31 00:24:03').
od(0.9943, '2007-01-31 00:28:16').
od(0.999, '2007-01-31 00:32:26').
od(1.0038, '2007-01-31 00:36:37').
od(1.0075, '2007-01-31 00:40:48').
od(1.0091, '2007-01-31 00:45:02').
od(1.0105, '2007-01-31 00:49:04').
od(1.0149, '2007-01-31 00:53:19').
od(1.0172, '2007-01-31 00:57:26').
od(1.0208, '2007-01-31 01:01:37').
od(1.0215, '2007-01-31 01:05:49').
od(1.0234, '2007-01-31 01:10:01').
od(1.025, '2007-01-31 01:14:14').
od(1.0272, '2007-01-31 01:18:27').
od(1.0272, '2007-01-31 01:22:48').
od(1.0277, '2007-01-31 01:27:06').
od(1.0292, '2007-01-31 01:31:20').
od(1.0275, '2007-01-31 01:35:35').
od(1.0308, '2007-01-31 01:39:43').
od(1.0309, '2007-01-31 01:43:59').
od(1.0323, '2007-01-31 01:48:14').
od(1.0319, '2007-01-31 01:52:26').
od(1.0325, '2007-01-31 01:56:42').
od(1.0322, '2007-01-31 02:00:49').
od(1.034, '2007-01-31 02:05:03').
od(1.035, '2007-01-31 02:09:22').
od(1.0345, '2007-01-31 02:13:36').
od(1.0337, '2007-01-31 02:17:45').
od(1.0345, '2007-01-31 02:21:54').
od(1.034, '2007-01-31 02:26:04').
od(1.0366, '2007-01-31 02:30:18').
od(1.0352, '2007-01-31 02:34:31').
od(1.0351, '2007-01-31 02:38:47').
od(1.0364, '2007-01-31 02:43:02').
od(1.0355, '2007-01-31 02:47:19').
od(1.0355, '2007-01-31 02:51:32').
od(1.0371, '2007-01-31 02:55:44').
od(1.0364, '2007-01-31 03:00:00').
od(1.0359, '2007-01-31 03:04:21').
od(1.0368, '2007-01-31 03:08:35').
od(1.0372, '2007-01-31 03:12:40').
od(1.0373, '2007-01-31 03:16:53').
od(1.038, '2007-01-31 03:21:05').
od(1.0383, '2007-01-31 03:25:19').
od(1.0382, '2007-01-31 03:29:28').
od(1.0401, '2007-01-31 03:33:43').
od(1.0393, '2007-01-31 03:38:02').
od(1.0394, '2007-01-31 03:42:17').
od(1.0402, '2007-01-31 03:46:35').
od(1.0404, '2007-01-31 03:50:56').
od(1.0405, '2007-01-31 03:55:09').
od(1.0405, '2007-01-31 03:59:25').
od(1.0426, '2007-01-31 04:03:44').
od(1.0414, '2007-01-31 04:07:59').
od(1.042, '2007-01-31 04:12:13').
od(1.0422, '2007-01-31 04:16:29').
od(1.0428, '2007-01-31 04:20:49').
od(1.0423, '2007-01-31 04:25:07').
od(1.0409, '2007-01-31 04:29:22').
od(1.0421, '2007-01-31 04:33:40').
od(1.0409, '2007-01-31 04:37:55').
od(1.0427, '2007-01-31 04:42:10').
od(1.0425, '2007-01-31 04:46:32').
od(1.0403, '2007-01-31 04:50:49').
od(1.0409, '2007-01-31 04:55:06').
od(1.0417, '2007-01-31 04:59:28').
od(1.0413, '2007-01-31 05:03:57').
od(1.0416, '2007-01-31 05:08:11').
od(1.0404, '2007-01-31 05:12:26').
od(1.041, '2007-01-31 05:16:43').
od(1.0401, '2007-01-31 05:20:59').
od(1.0409, '2007-01-31 05:25:14').
od(1.0404, '2007-01-31 05:29:30').
od(1.041, '2007-01-31 05:33:51').
od(1.0408, '2007-01-31 05:38:04').
od(1.0405, '2007-01-31 05:42:22').
od(1.0408, '2007-01-31 05:46:47').
od(1.0411, '2007-01-31 05:51:08').
od(1.0414, '2007-01-31 05:55:25').
od(1.0411, '2007-01-31 05:59:54').
od(1.0428, '2007-01-31 06:04:17').
od(1.0423, '2007-01-31 06:08:40').
od(1.0413, '2007-01-31 06:12:54').
od(1.0432, '2007-01-31 06:17:10').
od(1.0427, '2007-01-31 06:21:27').
od(1.0437, '2007-01-31 06:25:48').
od(1.0428, '2007-01-31 06:30:07').
od(1.0439, '2007-01-31 06:34:32').
od(1.0441, '2007-01-31 06:38:52').
od(1.0443, '2007-01-31 06:43:06').
od(1.0447, '2007-01-31 06:47:42').
od(1.0445, '2007-01-31 06:51:55').
od(1.0451, '2007-01-31 06:56:17').
od(1.0452, '2007-01-31 07:00:32').
od(1.0451, '2007-01-31 07:04:59').
od(1.0442, '2007-01-31 07:09:18').
od(1.0451, '2007-01-31 07:13:45').
od(1.0455, '2007-01-31 07:18:07').
od(1.0452, '2007-01-31 07:22:22').
od(1.0445, '2007-01-31 07:26:47').
od(1.0441, '2007-01-31 07:31:03').
od(1.0439, '2007-01-31 07:35:35').
od(1.044, '2007-01-31 07:39:51').
od(1.0444, '2007-01-31 07:44:13').
od(1.0452, '2007-01-31 07:48:27').
od(1.0453, '2007-01-31 07:52:50').
od(1.0455, '2007-01-31 07:57:07').
od(1.0458, '2007-01-31 08:01:31').
od(1.0472, '2007-01-31 08:05:52').
od(1.0463, '2007-01-31 08:10:09').
od(1.046, '2007-01-31 08:14:36').
od(1.0455, '2007-01-31 08:18:49').
od(1.0459, '2007-01-31 08:23:14').
od(1.0454, '2007-01-31 08:27:32').
od(1.0469, '2007-01-31 08:31:53').
od(1.0471, '2007-01-31 08:36:08').
od(1.0477, '2007-01-31 08:40:25').
od(1.0473, '2007-01-31 08:44:38').
od(1.0469, '2007-01-31 08:48:53').
od(1.0496, '2007-01-31 08:53:14').
od(1.0497, '2007-01-31 08:57:28').
od(1.0485, '2007-01-31 09:01:53').
od(1.0483, '2007-01-31 09:06:22').
od(1.0488, '2007-01-31 09:10:41').
od(1.0494, '2007-01-31 09:14:55').
od(1.0486, '2007-01-31 09:19:14').
od(1.0481, '2007-01-31 09:24:51').
od(1.049, '2007-01-31 09:29:34').
od(1.0492, '2007-01-31 09:33:49').
od(1.0488, '2007-01-31 09:37:55').
od(1.0492, '2007-01-31 09:40:51').
od(1.0492, '2007-01-31 09:45:04').
od(1.0492, '2007-01-31 09:49:13').
od(1.0481, '2007-01-31 09:53:03').
od(1.0479, '2007-01-31 09:58:02').
od(1.0502, '2007-01-31 10:02:05').
od(1.0486, '2007-01-31 10:06:10').
od(1.0507, '2007-01-31 10:10:16').
od(1.0503, '2007-01-31 10:14:34').
od(1.051, '2007-01-31 10:18:41').
od(1.0502, '2007-01-31 10:23:18').
od(1.0515, '2007-01-31 10:27:14').
od(1.0515, '2007-01-31 10:31:18').
od(1.0504, '2007-01-31 10:35:31').
od(1.052, '2007-01-31 10:39:46').
od(1.0518, '2007-01-31 10:43:54').
od(1.0515, '2007-01-31 10:48:03').
od(1.0512, '2007-01-31 10:53:47').
od(1.051, '2007-01-31 10:58:56').
od(1.0502, '2007-01-31 11:04:09').
od(1.0526, '2007-01-31 11:09:31').
od(1.0529, '2007-01-31 11:14:43').
od(1.0519, '2007-01-31 11:19:44').
od(1.0534, '2007-01-31 11:25:04').
od(1.0525, '2007-01-31 11:34:34').
od(1.0537, '2007-01-31 11:39:25').
od(1.0524, '2007-01-31 11:50:28').
od(1.0547, '2007-01-31 11:55:37').
od(1.0534, '2007-01-31 12:00:42').
od(1.0552, '2007-01-31 12:09:59').
od(1.0555, '2007-01-31 12:20:07').
od(1.0546, '2007-01-31 12:26:01').
od(1.0547, '2007-01-31 12:32:05').
od(1.0552, '2007-01-31 12:38:01').
od(1.0556, '2007-01-31 12:44:02').
od(1.0536, '2007-01-31 12:52:54').
od(1.0548, '2007-01-31 12:58:50').
od(1.0563, '2007-01-31 13:05:06').
od(1.0568, '2007-01-31 13:11:18').
od(1.0569, '2007-01-31 13:17:27').
od(1.0573, '2007-01-31 13:23:43').
od(1.0577, '2007-01-31 13:29:45').
od(1.0578, '2007-01-31 13:35:53').
od(1.0577, '2007-01-31 13:41:51').
od(1.0589, '2007-01-31 13:47:56').
od(1.0566, '2007-01-31 13:54:03').
od(1.0584, '2007-01-31 14:00:11').
od(1.0585, '2007-01-31 14:06:24').
od(1.0586, '2007-01-31 14:12:41').
od(1.0572, '2007-01-31 14:24:15').
od(1.0588, '2007-01-31 14:30:27').
od(1.0589, '2007-01-31 14:39:02').
od(1.0578, '2007-01-31 14:46:10').
od(1.0597, '2007-01-31 14:53:18').
od(1.0601, '2007-01-31 15:00:28').
od(1.0608, '2007-01-31 15:07:34').
od(1.0606, '2007-01-31 15:18:51').
od(1.0605, '2007-01-31 15:27:12').
od(1.0617, '2007-01-31 15:39:03').
od(1.0609, '2007-01-31 15:51:00').
od(1.0635, '2007-01-31 16:02:26').
od(1.0613, '2007-01-31 16:11:16').
od(1.0612, '2007-01-31 16:23:11').
od(1.0615, '2007-01-31 16:31:45').
od(1.0632, '2007-01-31 16:41:41').
od(1.0611, '2007-01-31 16:51:19').
od(1.0634, '2007-01-31 17:00:49').
od(1.0644, '2007-01-31 17:10:21').
od(1.0674, '2007-01-31 17:20:10').
od(1.0668, '2007-01-31 17:30:34').
od(1.0637, '2007-01-31 17:48:18').
od(1.0663, '2007-01-31 18:27:51').
od(1.0656, '2007-01-31 18:42:54').
od(1.0678, '2007-01-31 18:53:33').
od(1.0666, '2007-01-31 19:04:16').
od(1.0676, '2007-01-31 19:14:58').
od(1.0697, '2007-01-31 19:25:54').
od(1.0706, '2007-01-31 19:36:50').
od(1.0711, '2007-01-31 19:48:14').
od(1.0699, '2007-01-31 20:03:06').
od(1.0716, '2007-01-31 20:15:46').
od(1.0724, '2007-01-31 20:26:41').
od(1.0737, '2007-01-31 20:37:43').
od(1.0741, '2007-01-31 20:48:46').
od(1.0739, '2007-01-31 20:59:41').
od(1.075, '2007-01-31 21:10:44').
od(1.074, '2007-01-31 21:21:35').
od(1.0769, '2007-01-31 21:32:31').
od(1.0771, '2007-01-31 21:43:27').
od(1.0776, '2007-01-31 21:54:25').
od(1.0782, '2007-01-31 22:05:06').
od(1.0781, '2007-01-31 22:15:55').
od(1.0774, '2007-01-31 22:26:33').
od(1.0775, '2007-01-31 22:37:17').
od(1.078, '2007-01-31 22:48:13').
od(1.0799, '2007-01-31 22:59:03').
od(1.0805, '2007-01-31 23:09:55').
od(1.0819, '2007-01-31 23:20:43').
od(1.0818, '2007-01-31 23:31:39').
od(1.0819, '2007-01-31 23:42:41').
od(1.0847, '2007-01-31 23:53:52').
od(1.0838, '2007-02-01 00:04:25').
od(1.084, '2007-02-01 00:14:53').
od(1.0854, '2007-02-01 00:25:29').
od(1.086, '2007-02-01 00:35:49').
od(1.0861, '2007-02-01 00:46:16').
od(1.0862, '2007-02-01 00:56:56').
od(1.0868, '2007-02-01 01:07:22').
od(1.0881, '2007-02-01 01:17:46').
od(1.0882, '2007-02-01 01:28:11').
od(1.0889, '2007-02-01 01:38:41').
od(1.0901, '2007-02-01 01:48:57').
od(1.0896, '2007-02-01 01:59:27').
od(1.09, '2007-02-01 02:09:53').
od(1.0908, '2007-02-01 02:20:26').
od(1.0915, '2007-02-01 02:31:08').
od(1.0921, '2007-02-01 02:41:31').
od(1.0914, '2007-02-01 02:52:16').
od(1.092, '2007-02-01 03:02:47').
od(1.0938, '2007-02-01 03:13:33').
od(1.0943, '2007-02-01 03:23:59').
od(1.0948, '2007-02-01 03:34:45').
od(1.095, '2007-02-01 03:45:20').
od(1.0947, '2007-02-01 03:55:45').
od(1.0958, '2007-02-01 04:06:16').
od(1.0954, '2007-02-01 04:16:35').
od(1.0958, '2007-02-01 04:26:57').
od(1.0975, '2007-02-01 04:37:15').
od(1.0963, '2007-02-01 04:47:33').
od(1.0981, '2007-02-01 04:58:04').
od(1.0987, '2007-02-01 05:08:40').
od(1.0969, '2007-02-01 05:19:14').
od(1.0981, '2007-02-01 05:29:38').
od(1.0978, '2007-02-01 05:40:14').
od(1.098, '2007-02-01 05:50:46').
od(1.0987, '2007-02-01 06:01:14').
od(1.0997, '2007-02-01 06:11:29').
od(1.1003, '2007-02-01 06:22:06').
od(1.1001, '2007-02-01 06:32:22').
od(1.1003, '2007-02-01 06:42:44').
od(1.1003, '2007-02-01 06:53:11').
od(1.1014, '2007-02-01 07:03:44').
od(1.1023, '2007-02-01 07:14:22').
od(1.1018, '2007-02-01 07:24:41').
od(1.1014, '2007-02-01 07:35:08').
od(1.1032, '2007-02-01 07:45:37').
od(1.101, '2007-02-01 07:56:15').
od(1.1032, '2007-02-01 08:06:51').
od(1.1017, '2007-02-01 08:17:22').
od(1.1031, '2007-02-01 08:28:03').
od(1.1029, '2007-02-01 08:38:34').
od(1.1053, '2007-02-01 08:48:48').
od(1.1042, '2007-02-01 08:59:25').
od(1.1044, '2007-02-01 09:09:52').
od(1.1053, '2007-02-01 09:20:25').
od(1.1053, '2007-02-01 09:31:09').
od(1.1062, '2007-02-01 09:41:52').
od(1.1062, '2007-02-01 09:52:30').
od(1.1065, '2007-02-01 10:13:13').
od(1.1073, '2007-02-01 10:24:29').
od(1.107, '2007-02-01 10:35:09').
od(1.1082, '2007-02-01 10:45:42').
od(1.108, '2007-02-01 11:00:09').
od(1.1073, '2007-02-01 11:10:35').
od(1.1075, '2007-02-01 11:20:46').
od(1.1059, '2007-02-01 11:36:35').
od(1.1064, '2007-02-01 11:53:00').
od(1.1077, '2007-02-01 12:03:31').
od(1.1078, '2007-02-01 12:14:07').
od(1.1083, '2007-02-01 12:24:45').
od(1.1086, '2007-02-01 12:35:36').
od(1.1107, '2007-02-01 12:45:51').
od(1.1086, '2007-02-01 12:56:01').
od(1.11, '2007-02-01 13:06:30').
od(1.1107, '2007-02-01 13:16:58').
od(1.1109, '2007-02-01 13:27:37').
od(1.1112, '2007-02-01 13:38:17').
od(1.1116, '2007-02-01 13:48:17').
od(1.1126, '2007-02-01 13:58:42').
od(1.1118, '2007-02-01 14:09:22').
od(1.1117, '2007-02-01 14:19:59').
od(1.1111, '2007-02-01 14:30:13').
od(1.1115, '2007-02-01 14:40:43').
od(1.1117, '2007-02-01 14:51:02').
od(1.1123, '2007-02-01 15:01:42').
od(1.1128, '2007-02-01 15:39:38').
od(1.1121, '2007-02-01 15:50:38').
od(1.1123, '2007-02-01 16:01:32').
od(1.1123, '2007-02-01 16:12:15').
od(1.1113, '2007-02-01 16:23:12').
od(1.1112, '2007-02-01 16:34:05').
od(1.1128, '2007-02-01 16:44:35').
od(1.1116, '2007-02-01 16:55:30').
od(1.1123, '2007-02-01 17:06:16').
od(1.1107, '2007-02-01 17:16:51').
od(1.1121, '2007-02-01 17:27:19').
od(1.1115, '2007-02-01 17:37:52').
od(1.1127, '2007-02-01 17:48:28').
od(1.1123, '2007-02-01 17:59:02').
od(1.1137, '2007-02-01 18:09:33').
od(1.1133, '2007-02-01 18:20:16').
od(1.1134, '2007-02-01 18:30:51').
od(1.1137, '2007-02-01 18:41:24').
od(1.1135, '2007-02-01 18:58:45').
od(1.1133, '2007-02-01 19:09:16').
od(1.1139, '2007-02-01 19:19:33').
od(1.1134, '2007-02-01 19:30:15').
od(1.1133, '2007-02-01 19:41:08').
od(1.1139, '2007-02-01 19:51:52').
od(1.1133, '2007-02-01 20:02:32').
od(1.1141, '2007-02-01 20:13:10').
od(1.1144, '2007-02-01 20:23:59').
od(1.1144, '2007-02-01 20:34:25').
od(1.1146, '2007-02-01 20:44:52').
od(1.1139, '2007-02-01 20:55:23').
od(1.1136, '2007-02-01 21:05:57').
od(1.1142, '2007-02-01 21:16:24').
od(1.1147, '2007-02-01 21:27:05').
od(1.1144, '2007-02-01 21:37:42').
od(1.1155, '2007-02-01 21:48:18').
od(1.1162, '2007-02-01 21:58:49').
od(1.1153, '2007-02-01 22:09:31').
od(1.1163, '2007-02-01 22:20:04').
od(1.1164, '2007-02-01 22:30:35').
od(1.1161, '2007-02-01 22:40:56').
od(1.1168, '2007-02-01 22:51:32').
od(1.1156, '2007-02-01 23:02:08').
od(1.1158, '2007-02-01 23:12:39').
od(1.1161, '2007-02-01 23:23:12').
od(1.1158, '2007-02-01 23:33:47').
od(1.1156, '2007-02-01 23:44:28').
od(1.1161, '2007-02-01 23:54:50').
od(1.1157, '2007-02-02 00:05:30').
od(1.1165, '2007-02-02 00:16:07').
od(1.1158, '2007-02-02 00:26:32').
od(1.1159, '2007-02-02 00:37:03').
od(1.1162, '2007-02-02 00:47:31').
od(1.1169, '2007-02-02 00:58:14').
od(1.1161, '2007-02-02 01:08:38').
od(1.1163, '2007-02-02 01:18:58').
od(1.1169, '2007-02-02 01:29:14').
od(1.1147, '2007-02-02 01:39:38').
od(1.1157, '2007-02-02 01:49:57').
od(1.1157, '2007-02-02 02:00:21').
od(1.116, '2007-02-02 02:10:52').
od(1.1167, '2007-02-02 02:21:17').
od(1.1164, '2007-02-02 02:31:36').
od(1.1168, '2007-02-02 02:42:00').
od(1.1167, '2007-02-02 02:52:14').
od(1.1171, '2007-02-02 03:02:37').
od(1.1167, '2007-02-02 03:13:05').
od(1.1171, '2007-02-02 03:23:25').
od(1.1159, '2007-02-02 03:33:48').
od(1.1158, '2007-02-02 03:44:09').
od(1.1157, '2007-02-02 03:54:33').
od(1.1159, '2007-02-02 04:05:07').
od(1.1161, '2007-02-02 04:15:23').
od(1.1157, '2007-02-02 04:25:42').
od(1.1145, '2007-02-02 04:36:09').
od(1.1153, '2007-02-02 04:46:23').
od(1.116, '2007-02-02 04:56:51').
od(1.1156, '2007-02-02 05:07:11').
od(1.1167, '2007-02-02 05:17:28').
od(1.1162, '2007-02-02 05:27:59').
od(1.1165, '2007-02-02 05:38:15').
od(1.117, '2007-02-02 05:48:27').
od(1.1157, '2007-02-02 05:58:51').
od(1.1163, '2007-02-02 06:08:59').
od(1.1162, '2007-02-02 06:19:31').
od(1.1164, '2007-02-02 06:29:46').
od(1.1167, '2007-02-02 06:39:58').
od(1.1164, '2007-02-02 06:50:20').
od(1.1166, '2007-02-02 07:00:35').
od(1.1155, '2007-02-02 07:10:47').
od(1.1168, '2007-02-02 07:21:21').
od(1.1168, '2007-02-02 07:32:09').
od(1.1168, '2007-02-02 07:42:48').
od(1.1166, '2007-02-02 07:53:33').
od(1.1162, '2007-02-02 08:04:14').
od(1.115, '2007-02-02 08:15:06').
od(1.1153, '2007-02-02 08:25:50').
od(1.1154, '2007-02-02 08:36:30').
od(1.1148, '2007-02-02 08:47:02').
od(1.1149, '2007-02-02 08:58:14').
od(1.1162, '2007-02-02 09:08:51').
od(1.1146, '2007-02-02 09:19:52').
od(1.1156, '2007-02-02 09:30:29').
od(1.1148, '2007-02-02 09:41:21').
od(1.1151, '2007-02-02 09:52:14').
od(1.1131, '2007-02-02 11:20:01').
