od(0.109, '2007-01-30 11:12:24').
od(0.1092, '2007-01-30 11:14:06').
od(0.1078, '2007-01-30 11:15:47').
od(0.1045, '2007-01-30 11:17:26').
od(0.1034, '2007-01-30 11:19:05').
od(0.1043, '2007-01-30 11:20:41').
od(0.106, '2007-01-30 11:22:24').
od(0.106, '2007-01-30 11:24:05').
od(0.106, '2007-01-30 11:25:49').
od(0.1065, '2007-01-30 11:27:35').
od(0.1069, '2007-01-30 11:29:19').
od(0.1078, '2007-01-30 11:30:59').
od(0.1083, '2007-01-30 11:32:46').
od(0.1086, '2007-01-30 11:34:30').
od(0.1095, '2007-01-30 11:36:10').
od(0.1098, '2007-01-30 11:37:56').
od(0.1099, '2007-01-30 11:39:43').
od(0.1105, '2007-01-30 11:41:28').
od(0.1108, '2007-01-30 11:43:12').
od(0.1112, '2007-01-30 11:44:54').
od(0.1118, '2007-01-30 11:46:42').
od(0.1122, '2007-01-30 11:48:25').
od(0.1122, '2007-01-30 11:50:12').
od(0.1128, '2007-01-30 11:51:58').
od(0.1134, '2007-01-30 11:53:58').
od(0.114, '2007-01-30 11:55:44').
od(0.1143, '2007-01-30 11:57:27').
od(0.1147, '2007-01-30 11:59:11').
od(0.1166, '2007-01-30 12:00:51').
od(0.1174, '2007-01-30 12:02:33').
od(0.118, '2007-01-30 12:04:14').
od(0.1186, '2007-01-30 12:05:58').
od(0.119, '2007-01-30 12:07:41').
od(0.1196, '2007-01-30 12:09:26').
od(0.1205, '2007-01-30 12:11:11').
od(0.1212, '2007-01-30 12:12:54').
od(0.1219, '2007-01-30 12:14:32').
od(0.1225, '2007-01-30 12:16:14').
od(0.1231, '2007-01-30 12:17:53').
od(0.1239, '2007-01-30 12:19:39').
od(0.1246, '2007-01-30 12:21:23').
od(0.1254, '2007-01-30 12:23:09').
od(0.1264, '2007-01-30 12:24:54').
od(0.1272, '2007-01-30 12:26:39').
od(0.128, '2007-01-30 12:29:12').
od(0.1283, '2007-01-30 12:31:27').
od(0.129, '2007-01-30 12:33:36').
od(0.1299, '2007-01-30 12:35:48').
od(0.1307, '2007-01-30 12:37:56').
od(0.1317, '2007-01-30 12:41:26').
od(0.1325, '2007-01-30 12:44:21').
od(0.1344, '2007-01-30 12:47:09').
od(0.135, '2007-01-30 12:49:02').
od(0.1365, '2007-01-30 12:51:59').
od(0.1375, '2007-01-30 12:54:47').
od(0.1385, '2007-01-30 12:56:35').
od(0.1397, '2007-01-30 12:59:31').
od(0.1409, '2007-01-30 13:02:16').
od(0.1423, '2007-01-30 13:04:10').
od(0.1438, '2007-01-30 13:07:02').
od(0.1448, '2007-01-30 13:09:46').
od(0.1457, '2007-01-30 13:11:37').
od(0.1469, '2007-01-30 13:14:48').
od(0.148, '2007-01-30 13:17:27').
od(0.1491, '2007-01-30 13:19:20').
od(0.1506, '2007-01-30 13:22:24').
od(0.1523, '2007-01-30 13:25:09').
od(0.153, '2007-01-30 13:27:05').
od(0.1546, '2007-01-30 13:29:58').
od(0.1565, '2007-01-30 13:32:42').
od(0.157, '2007-01-30 13:34:34').
od(0.1588, '2007-01-30 13:37:29').
od(0.1611, '2007-01-30 13:40:07').
od(0.1612, '2007-01-30 13:41:58').
od(0.1636, '2007-01-30 13:44:51').
od(0.165, '2007-01-30 13:47:35').
od(0.1657, '2007-01-30 13:49:26').
od(0.1677, '2007-01-30 13:52:30').
od(0.1691, '2007-01-30 13:55:15').
od(0.1698, '2007-01-30 13:57:05').
od(0.1723, '2007-01-30 13:59:56').
od(0.1737, '2007-01-30 14:02:40').
od(0.1757, '2007-01-30 14:04:31').
od(0.1771, '2007-01-30 14:07:23').
od(0.1795, '2007-01-30 14:10:11').
od(0.1804, '2007-01-30 14:12:05').
od(0.1839, '2007-01-30 14:15:02').
od(0.1851, '2007-01-30 14:17:49').
od(0.1856, '2007-01-30 14:19:39').
od(0.1882, '2007-01-30 14:22:36').
od(0.1909, '2007-01-30 14:25:21').
od(0.1932, '2007-01-30 14:28:36').
od(0.1951, '2007-01-30 14:31:49').
od(0.1977, '2007-01-30 14:35:03').
od(0.2002, '2007-01-30 14:38:15').
od(0.2021, '2007-01-30 14:41:34').
od(0.2047, '2007-01-30 14:44:52').
od(0.2075, '2007-01-30 14:48:04').
od(0.2099, '2007-01-30 14:51:18').
od(0.2123, '2007-01-30 14:54:26').
od(0.2142, '2007-01-30 14:57:38').
od(0.2185, '2007-01-30 15:00:49').
od(0.2201, '2007-01-30 15:03:55').
od(0.2225, '2007-01-30 15:07:02').
od(0.2255, '2007-01-30 15:10:10').
od(0.228, '2007-01-30 15:13:20').
od(0.2311, '2007-01-30 15:16:31').
od(0.2342, '2007-01-30 15:19:42').
od(0.237, '2007-01-30 15:22:53').
od(0.2409, '2007-01-30 15:26:04').
od(0.244, '2007-01-30 15:29:18').
od(0.2471, '2007-01-30 15:32:33').
od(0.2498, '2007-01-30 15:35:36').
od(0.2537, '2007-01-30 15:38:47').
od(0.2582, '2007-01-30 15:41:51').
od(0.262, '2007-01-30 15:45:05').
od(0.2638, '2007-01-30 15:48:08').
od(0.2779, '2007-01-30 16:02:16').
od(0.2819, '2007-01-30 16:05:24').
od(0.3032, '2007-01-30 16:27:52').
od(0.306, '2007-01-30 16:31:07').
od(0.3103, '2007-01-30 16:34:18').
od(0.3451, '2007-01-30 17:03:33').
od(0.3465, '2007-01-30 17:06:47').
od(0.3482, '2007-01-30 17:09:57').
od(0.3516, '2007-01-30 17:13:08').
od(0.3558, '2007-01-30 17:16:19').
od(0.3609, '2007-01-30 17:22:50').
od(0.3649, '2007-01-30 17:25:53').
od(0.3717, '2007-01-30 17:28:58').
od(0.3761, '2007-01-30 17:32:09').
od(0.3806, '2007-01-30 17:35:22').
od(0.3858, '2007-01-30 17:38:29').
od(0.3892, '2007-01-30 17:41:40').
od(0.3977, '2007-01-30 17:44:49').
od(0.4033, '2007-01-30 17:48:02').
od(0.4081, '2007-01-30 17:51:10').
od(0.4172, '2007-01-30 17:54:17').
od(0.4235, '2007-01-30 17:58:11').
od(0.4311, '2007-01-30 18:02:23').
od(0.4367, '2007-01-30 18:06:38').
od(0.4428, '2007-01-30 18:10:54').
od(0.4508, '2007-01-30 18:15:07').
od(0.4604, '2007-01-30 18:19:16').
od(0.4654, '2007-01-30 18:23:26').
od(0.4739, '2007-01-30 18:27:40').
od(0.4827, '2007-01-30 18:31:56').
od(0.491, '2007-01-30 18:36:05').
od(0.4997, '2007-01-30 18:40:13').
od(0.5095, '2007-01-30 18:44:27').
od(0.5177, '2007-01-30 18:48:39').
od(0.5283, '2007-01-30 18:52:49').
od(0.5366, '2007-01-30 18:57:04').
od(0.5443, '2007-01-30 19:01:18').
od(0.5468, '2007-01-30 19:05:31').
od(0.5551, '2007-01-30 19:09:50').
od(0.5689, '2007-01-30 19:14:08').
od(0.5762, '2007-01-30 19:18:22').
od(0.5811, '2007-01-30 19:22:37').
od(0.5965, '2007-01-30 19:26:50').
od(0.6043, '2007-01-30 19:31:06').
od(0.6155, '2007-01-30 19:35:21').
od(0.6228, '2007-01-30 19:39:35').
od(0.6301, '2007-01-30 19:43:51').
od(0.6397, '2007-01-30 19:48:06').
od(0.6459, '2007-01-30 19:52:21').
od(0.6539, '2007-01-30 19:56:36').
od(0.6674, '2007-01-30 20:00:46').
od(0.6756, '2007-01-30 20:04:57').
od(0.6824, '2007-01-30 20:09:13').
od(0.6942, '2007-01-30 20:13:27').
od(0.7064, '2007-01-30 20:17:38').
od(0.7154, '2007-01-30 20:21:54').
od(0.7233, '2007-01-30 20:26:10').
od(0.7291, '2007-01-30 20:30:30').
od(0.7379, '2007-01-30 20:34:44').
od(0.7445, '2007-01-30 20:38:57').
od(0.7505, '2007-01-30 20:43:16').
od(0.7587, '2007-01-30 20:47:30').
od(0.7647, '2007-01-30 20:51:46').
od(0.7742, '2007-01-30 20:55:52').
od(0.784, '2007-01-30 21:00:04').
od(0.7905, '2007-01-30 21:04:20').
od(0.7907, '2007-01-30 21:08:34').
od(0.803, '2007-01-30 21:12:48').
od(0.8073, '2007-01-30 21:17:03').
od(0.8184, '2007-01-30 21:21:15').
od(0.8235, '2007-01-30 21:25:29').
od(0.8335, '2007-01-30 21:29:44').
od(0.8384, '2007-01-30 21:34:02').
od(0.8449, '2007-01-30 21:38:14').
od(0.8501, '2007-01-30 21:42:30').
od(0.8611, '2007-01-30 21:46:38').
od(0.8666, '2007-01-30 21:51:00').
od(0.8762, '2007-01-30 21:55:17').
od(0.8844, '2007-01-30 21:59:29').
od(0.8923, '2007-01-30 22:03:37').
od(0.8958, '2007-01-30 22:07:52').
od(0.9059, '2007-01-30 22:12:06').
od(0.9084, '2007-01-30 22:16:24').
od(0.915, '2007-01-30 22:20:40').
od(0.9213, '2007-01-30 22:24:49').
od(0.9251, '2007-01-30 22:29:04').
od(0.9321, '2007-01-30 22:33:18').
od(0.9392, '2007-01-30 22:37:41').
od(0.9465, '2007-01-30 22:41:56').
od(0.9548, '2007-01-30 22:46:20').
od(0.9622, '2007-01-30 22:50:30').
od(0.9727, '2007-01-30 22:54:45').
od(0.9783, '2007-01-30 22:59:02').
od(0.98, '2007-01-30 23:03:16').
od(0.9782, '2007-01-30 23:07:33').
od(0.9879, '2007-01-30 23:11:46').
od(1.0011, '2007-01-30 23:16:02').
od(1.0069, '2007-01-30 23:20:15').
od(1.0143, '2007-01-30 23:24:29').
od(1.0205, '2007-01-30 23:28:47').
od(1.0258, '2007-01-30 23:33:06').
od(1.0339, '2007-01-30 23:37:18').
od(1.041, '2007-01-30 23:41:36').
od(1.0468, '2007-01-30 23:45:55').
od(1.0489, '2007-01-30 23:50:10').
od(1.0552, '2007-01-30 23:54:25').
od(1.0618, '2007-01-30 23:58:40').
od(1.0624, '2007-01-31 00:02:50').
od(1.0714, '2007-01-31 00:06:59').
od(1.071, '2007-01-31 00:11:15').
od(1.0808, '2007-01-31 00:15:31').
od(1.0875, '2007-01-31 00:19:45').
od(1.096, '2007-01-31 00:24:03').
od(1.0988, '2007-01-31 00:28:16').
od(1.1092, '2007-01-31 00:32:26').
od(1.112, '2007-01-31 00:36:37').
od(1.1175, '2007-01-31 00:40:48').
od(1.1253, '2007-01-31 00:45:02').
od(1.1255, '2007-01-31 00:49:04').
od(1.1277, '2007-01-31 00:53:19').
od(1.135, '2007-01-31 00:57:26').
od(1.1451, '2007-01-31 01:01:37').
od(1.1504, '2007-01-31 01:05:49').
od(1.1544, '2007-01-31 01:10:01').
od(1.1596, '2007-01-31 01:14:14').
od(1.1668, '2007-01-31 01:18:27').
od(1.172, '2007-01-31 01:22:48').
od(1.1764, '2007-01-31 01:27:06').
od(1.1797, '2007-01-31 01:31:20').
od(1.1685, '2007-01-31 01:35:35').
od(1.1856, '2007-01-31 01:39:43').
od(1.1925, '2007-01-31 01:43:59').
od(1.1972, '2007-01-31 01:48:14').
od(1.1874, '2007-01-31 01:52:26').
od(1.196, '2007-01-31 01:56:42').
od(1.196, '2007-01-31 02:00:49').
od(1.2022, '2007-01-31 02:05:03').
od(1.2166, '2007-01-31 02:09:22').
od(1.2117, '2007-01-31 02:13:36').
od(1.2087, '2007-01-31 02:17:45').
od(1.2089, '2007-01-31 02:21:54').
od(1.2119, '2007-01-31 02:26:04').
od(1.226, '2007-01-31 02:30:18').
od(1.2182, '2007-01-31 02:34:31').
od(1.2219, '2007-01-31 02:38:47').
od(1.22, '2007-01-31 02:43:02').
od(1.2308, '2007-01-31 02:47:19').
od(1.2291, '2007-01-31 02:51:32').
od(1.23, '2007-01-31 02:55:44').
od(1.2349, '2007-01-31 03:00:00').
od(1.2353, '2007-01-31 03:04:21').
od(1.2371, '2007-01-31 03:08:35').
od(1.2389, '2007-01-31 03:12:40').
od(1.2394, '2007-01-31 03:16:53').
od(1.241, '2007-01-31 03:21:05').
od(1.2472, '2007-01-31 03:25:19').
od(1.2462, '2007-01-31 03:29:28').
od(1.26, '2007-01-31 03:33:43').
od(1.2515, '2007-01-31 03:38:02').
od(1.2529, '2007-01-31 03:42:17').
od(1.2541, '2007-01-31 03:46:35').
od(1.254, '2007-01-31 03:50:56').
od(1.2612, '2007-01-31 03:55:09').
od(1.2572, '2007-01-31 03:59:25').
od(1.2685, '2007-01-31 04:03:44').
od(1.2565, '2007-01-31 04:07:59').
od(1.2585, '2007-01-31 04:12:13').
od(1.262, '2007-01-31 04:16:29').
od(1.2615, '2007-01-31 04:20:49').
od(1.2659, '2007-01-31 04:25:07').
od(1.2635, '2007-01-31 04:29:22').
od(1.265, '2007-01-31 04:33:40').
od(1.2648, '2007-01-31 04:37:55').
od(1.2795, '2007-01-31 04:42:10').
od(1.2797, '2007-01-31 04:46:32').
od(1.269, '2007-01-31 04:50:49').
od(1.2695, '2007-01-31 04:55:06').
od(1.268, '2007-01-31 04:59:28').
od(1.2688, '2007-01-31 05:03:57').
od(1.2713, '2007-01-31 05:08:11').
od(1.269, '2007-01-31 05:12:26').
od(1.2711, '2007-01-31 05:16:43').
od(1.2704, '2007-01-31 05:20:59').
od(1.2696, '2007-01-31 05:25:14').
od(1.271, '2007-01-31 05:29:30').
od(1.2694, '2007-01-31 05:33:51').
od(1.27, '2007-01-31 05:38:04').
od(1.2705, '2007-01-31 05:42:22').
od(1.2716, '2007-01-31 05:46:47').
od(1.2706, '2007-01-31 05:51:08').
od(1.2715, '2007-01-31 05:55:25').
od(1.2719, '2007-01-31 05:59:54').
od(1.2725, '2007-01-31 06:04:17').
od(1.2762, '2007-01-31 06:08:40').
od(1.2752, '2007-01-31 06:12:54').
od(1.2739, '2007-01-31 06:17:10').
od(1.2768, '2007-01-31 06:21:27').
od(1.2753, '2007-01-31 06:25:48').
od(1.2737, '2007-01-31 06:30:07').
od(1.2754, '2007-01-31 06:34:32').
od(1.2742, '2007-01-31 06:38:52').
od(1.2751, '2007-01-31 06:43:06').
od(1.2742, '2007-01-31 06:47:42').
od(1.2758, '2007-01-31 06:51:55').
od(1.2748, '2007-01-31 06:56:17').
od(1.2768, '2007-01-31 07:00:32').
od(1.2746, '2007-01-31 07:04:59').
od(1.2744, '2007-01-31 07:09:18').
od(1.2776, '2007-01-31 07:13:45').
od(1.2759, '2007-01-31 07:18:07').
od(1.2761, '2007-01-31 07:22:22').
od(1.2765, '2007-01-31 07:26:47').
od(1.2752, '2007-01-31 07:31:03').
od(1.2787, '2007-01-31 07:35:35').
od(1.2777, '2007-01-31 07:39:51').
od(1.2797, '2007-01-31 07:44:13').
od(1.2775, '2007-01-31 07:48:27').
od(1.2804, '2007-01-31 07:52:50').
od(1.2802, '2007-01-31 07:57:07').
od(1.2794, '2007-01-31 08:01:31').
od(1.2792, '2007-01-31 08:05:52').
od(1.2764, '2007-01-31 08:10:09').
od(1.2807, '2007-01-31 08:14:36').
od(1.28, '2007-01-31 08:18:49').
od(1.2805, '2007-01-31 08:23:14').
od(1.2782, '2007-01-31 08:27:32').
od(1.2785, '2007-01-31 08:31:53').
od(1.2779, '2007-01-31 08:36:08').
od(1.2832, '2007-01-31 08:40:25').
od(1.2786, '2007-01-31 08:44:38').
od(1.2771, '2007-01-31 08:48:53').
od(1.2814, '2007-01-31 08:53:14').
od(1.2793, '2007-01-31 08:57:28').
od(1.2781, '2007-01-31 09:01:53').
od(1.2794, '2007-01-31 09:06:22').
od(1.2796, '2007-01-31 09:10:41').
od(1.2795, '2007-01-31 09:14:55').
od(1.2812, '2007-01-31 09:19:14').
od(1.2803, '2007-01-31 09:24:51').
od(1.2797, '2007-01-31 09:29:34').
od(1.2817, '2007-01-31 09:33:49').
od(1.2803, '2007-01-31 09:37:55').
od(1.2814, '2007-01-31 09:40:51').
od(1.2817, '2007-01-31 09:45:04').
od(1.2827, '2007-01-31 09:49:13').
od(1.2806, '2007-01-31 09:53:03').
od(1.2835, '2007-01-31 09:58:02').
od(1.2804, '2007-01-31 10:02:05').
od(1.2803, '2007-01-31 10:06:10').
od(1.2826, '2007-01-31 10:10:16').
od(1.2839, '2007-01-31 10:14:34').
od(1.2819, '2007-01-31 10:18:41').
od(1.2827, '2007-01-31 10:23:18').
od(1.281, '2007-01-31 10:27:14').
od(1.2844, '2007-01-31 10:31:18').
od(1.2845, '2007-01-31 10:35:31').
od(1.2806, '2007-01-31 10:39:46').
od(1.2816, '2007-01-31 10:43:54').
od(1.284, '2007-01-31 10:48:03').
od(1.2835, '2007-01-31 10:53:47').
od(1.2834, '2007-01-31 10:58:56').
od(1.2818, '2007-01-31 11:04:09').
od(1.2825, '2007-01-31 11:09:31').
od(1.2865, '2007-01-31 11:14:43').
od(1.2862, '2007-01-31 11:19:44').
od(1.2862, '2007-01-31 11:25:04').
od(1.2848, '2007-01-31 11:34:34').
od(1.2846, '2007-01-31 11:39:25').
od(1.2835, '2007-01-31 11:50:28').
od(1.2879, '2007-01-31 11:55:37').
od(1.2864, '2007-01-31 12:00:42').
od(1.2851, '2007-01-31 12:09:59').
od(1.2867, '2007-01-31 12:20:07').
od(1.2846, '2007-01-31 12:26:01').
od(1.2843, '2007-01-31 12:32:05').
od(1.2865, '2007-01-31 12:38:01').
od(1.286, '2007-01-31 12:44:02').
od(1.2891, '2007-01-31 12:52:54').
od(1.2856, '2007-01-31 12:58:50').
od(1.2863, '2007-01-31 13:05:06').
od(1.2857, '2007-01-31 13:11:18').
od(1.2891, '2007-01-31 13:17:27').
od(1.2858, '2007-01-31 13:23:43').
od(1.2856, '2007-01-31 13:29:45').
od(1.2858, '2007-01-31 13:35:53').
od(1.287, '2007-01-31 13:41:51').
od(1.3001, '2007-01-31 13:47:56').
od(1.2857, '2007-01-31 13:54:03').
od(1.2867, '2007-01-31 14:00:11').
od(1.2873, '2007-01-31 14:06:24').
od(1.2865, '2007-01-31 14:12:41').
od(1.2862, '2007-01-31 14:24:15').
od(1.2875, '2007-01-31 14:30:27').
od(1.2869, '2007-01-31 14:39:02').
od(1.2887, '2007-01-31 14:46:10').
od(1.2887, '2007-01-31 14:53:18').
od(1.2875, '2007-01-31 15:00:28').
od(1.2874, '2007-01-31 15:07:34').
od(1.2863, '2007-01-31 15:18:51').
od(1.2868, '2007-01-31 15:27:12').
od(1.2872, '2007-01-31 15:39:03').
od(1.2859, '2007-01-31 15:51:00').
od(1.2861, '2007-01-31 16:02:26').
od(1.2859, '2007-01-31 16:11:16').
od(1.2882, '2007-01-31 16:23:11').
od(1.2859, '2007-01-31 16:31:45').
od(1.2896, '2007-01-31 16:41:41').
od(1.2879, '2007-01-31 16:51:19').
od(1.288, '2007-01-31 17:00:49').
od(1.2921, '2007-01-31 17:10:21').
od(1.3352, '2007-01-31 17:20:10').
od(1.3321, '2007-01-31 17:30:34').
od(1.2874, '2007-01-31 17:48:18').
od(1.2837, '2007-01-31 18:27:51').
od(1.2837, '2007-01-31 18:42:54').
od(1.285, '2007-01-31 18:53:33').
od(1.2873, '2007-01-31 19:04:16').
od(1.2989, '2007-01-31 19:14:58').
od(1.2857, '2007-01-31 19:25:54').
od(1.2862, '2007-01-31 19:36:50').
od(1.2856, '2007-01-31 19:48:14').
od(1.2851, '2007-01-31 20:03:06').
od(1.2838, '2007-01-31 20:15:46').
od(1.2877, '2007-01-31 20:26:41').
od(1.2855, '2007-01-31 20:37:43').
od(1.2854, '2007-01-31 20:48:46').
od(1.2909, '2007-01-31 20:59:41').
od(1.285, '2007-01-31 21:10:44').
od(1.2862, '2007-01-31 21:21:35').
od(1.2864, '2007-01-31 21:32:31').
od(1.285, '2007-01-31 21:43:27').
od(1.2926, '2007-01-31 21:54:25').
od(1.2884, '2007-01-31 22:05:06').
od(1.2837, '2007-01-31 22:15:55').
od(1.2846, '2007-01-31 22:26:33').
od(1.2854, '2007-01-31 22:37:17').
od(1.2862, '2007-01-31 22:48:13').
od(1.2856, '2007-01-31 22:59:03').
od(1.2874, '2007-01-31 23:09:55').
od(1.2884, '2007-01-31 23:20:43').
od(1.2882, '2007-01-31 23:31:39').
od(1.2879, '2007-01-31 23:42:41').
od(1.2882, '2007-01-31 23:53:52').
od(1.2921, '2007-02-01 00:04:25').
od(1.2896, '2007-02-01 00:14:53').
od(1.2898, '2007-02-01 00:25:29').
od(1.2912, '2007-02-01 00:35:49').
od(1.2914, '2007-02-01 00:46:16').
od(1.2901, '2007-02-01 00:56:56').
od(1.2894, '2007-02-01 01:07:22').
od(1.2892, '2007-02-01 01:17:46').
od(1.2912, '2007-02-01 01:28:11').
od(1.2909, '2007-02-01 01:38:41').
od(1.2922, '2007-02-01 01:48:57').
od(1.291, '2007-02-01 01:59:27').
od(1.2907, '2007-02-01 02:09:53').
od(1.2924, '2007-02-01 02:20:26').
od(1.2914, '2007-02-01 02:31:08').
od(1.2951, '2007-02-01 02:41:31').
od(1.3281, '2007-02-01 02:52:16').
od(1.2959, '2007-02-01 03:02:47').
od(1.2943, '2007-02-01 03:13:33').
od(1.2964, '2007-02-01 03:23:59').
od(1.2936, '2007-02-01 03:34:45').
od(1.2964, '2007-02-01 03:45:20').
od(1.296, '2007-02-01 03:55:45').
od(1.2946, '2007-02-01 04:06:16').
od(1.2959, '2007-02-01 04:16:35').
od(1.297, '2007-02-01 04:26:57').
od(1.2956, '2007-02-01 04:37:15').
od(1.2953, '2007-02-01 04:47:33').
od(1.2978, '2007-02-01 04:58:04').
od(1.2984, '2007-02-01 05:08:40').
od(1.2965, '2007-02-01 05:19:14').
od(1.2987, '2007-02-01 05:29:38').
od(1.298, '2007-02-01 05:40:14').
od(1.2959, '2007-02-01 05:50:46').
od(1.3039, '2007-02-01 06:01:14').
od(1.3026, '2007-02-01 06:11:29').
od(1.3029, '2007-02-01 06:22:06').
od(1.3027, '2007-02-01 06:32:22').
od(1.2992, '2007-02-01 06:42:44').
od(1.3019, '2007-02-01 06:53:11').
od(1.3006, '2007-02-01 07:03:44').
od(1.3051, '2007-02-01 07:14:22').
od(1.3038, '2007-02-01 07:24:41').
od(1.3005, '2007-02-01 07:35:08').
od(1.305, '2007-02-01 07:45:37').
od(1.308, '2007-02-01 07:56:15').
od(1.3038, '2007-02-01 08:06:51').
od(1.305, '2007-02-01 08:17:22').
od(1.3042, '2007-02-01 08:28:03').
od(1.3055, '2007-02-01 08:38:34').
od(1.3048, '2007-02-01 08:48:48').
od(1.3074, '2007-02-01 08:59:25').
od(1.3047, '2007-02-01 09:09:52').
od(1.3043, '2007-02-01 09:20:25').
od(1.3032, '2007-02-01 09:31:09').
od(1.3055, '2007-02-01 09:41:52').
od(1.3047, '2007-02-01 09:52:30').
od(1.3093, '2007-02-01 10:13:13').
od(1.3097, '2007-02-01 10:24:29').
od(1.3072, '2007-02-01 10:35:09').
od(1.3069, '2007-02-01 10:45:42').
od(1.309, '2007-02-01 11:00:09').
od(1.3065, '2007-02-01 11:10:35').
od(1.3065, '2007-02-01 11:20:46').
od(1.3096, '2007-02-01 11:36:35').
od(1.3087, '2007-02-01 11:53:00').
od(1.3086, '2007-02-01 12:03:31').
od(1.3096, '2007-02-01 12:14:07').
od(1.3079, '2007-02-01 12:24:45').
od(1.3121, '2007-02-01 12:35:36').
od(1.3136, '2007-02-01 12:45:51').
od(1.3087, '2007-02-01 12:56:01').
od(1.3135, '2007-02-01 13:06:30').
od(1.3117, '2007-02-01 13:16:58').
od(1.3108, '2007-02-01 13:27:37').
od(1.3118, '2007-02-01 13:38:17').
od(1.3133, '2007-02-01 13:48:17').
od(1.3122, '2007-02-01 13:58:42').
od(1.3131, '2007-02-01 14:09:22').
od(1.3134, '2007-02-01 14:19:59').
od(1.3111, '2007-02-01 14:30:13').
od(1.3118, '2007-02-01 14:40:43').
od(1.3132, '2007-02-01 14:51:02').
od(1.3198, '2007-02-01 15:01:42').
od(1.3248, '2007-02-01 15:39:38').
od(1.3148, '2007-02-01 15:50:38').
od(1.315, '2007-02-01 16:01:32').
od(1.3154, '2007-02-01 16:12:15').
od(1.3176, '2007-02-01 16:23:12').
od(1.3206, '2007-02-01 16:34:05').
od(1.3163, '2007-02-01 16:44:35').
od(1.3155, '2007-02-01 16:55:30').
od(1.317, '2007-02-01 17:06:16').
od(1.3182, '2007-02-01 17:16:51').
od(1.3233, '2007-02-01 17:27:19').
od(1.3213, '2007-02-01 17:37:52').
od(1.3165, '2007-02-01 17:48:28').
od(1.3169, '2007-02-01 17:59:02').
od(1.3266, '2007-02-01 18:09:33').
od(1.3178, '2007-02-01 18:20:16').
od(1.3205, '2007-02-01 18:30:51').
od(1.3197, '2007-02-01 18:41:24').
od(1.3272, '2007-02-01 18:58:45').
od(1.3248, '2007-02-01 19:09:16').
od(1.3186, '2007-02-01 19:19:33').
od(1.3184, '2007-02-01 19:30:15').
od(1.3258, '2007-02-01 19:41:08').
od(1.3219, '2007-02-01 19:51:52').
od(1.318, '2007-02-01 20:02:32').
od(1.3207, '2007-02-01 20:13:10').
od(1.3208, '2007-02-01 20:23:59').
od(1.3211, '2007-02-01 20:34:25').
od(1.322, '2007-02-01 20:44:52').
od(1.3207, '2007-02-01 20:55:23').
od(1.3211, '2007-02-01 21:05:57').
od(1.3225, '2007-02-01 21:16:24').
od(1.3211, '2007-02-01 21:27:05').
od(1.3228, '2007-02-01 21:37:42').
od(1.3235, '2007-02-01 21:48:18').
od(1.3243, '2007-02-01 21:58:49').
od(1.3245, '2007-02-01 22:09:31').
od(1.3269, '2007-02-01 22:20:04').
od(1.3223, '2007-02-01 22:30:35').
od(1.3235, '2007-02-01 22:40:56').
od(1.325, '2007-02-01 22:51:32').
od(1.3235, '2007-02-01 23:02:08').
od(1.3249, '2007-02-01 23:12:39').
od(1.3245, '2007-02-01 23:23:12').
od(1.3251, '2007-02-01 23:33:47').
od(1.3267, '2007-02-01 23:44:28').
od(1.3264, '2007-02-01 23:54:50').
od(1.325, '2007-02-02 00:05:30').
od(1.3254, '2007-02-02 00:16:07').
od(1.3266, '2007-02-02 00:26:32').
od(1.3255, '2007-02-02 00:37:03').
od(1.3279, '2007-02-02 00:47:31').
od(1.3269, '2007-02-02 00:58:14').
od(1.3266, '2007-02-02 01:08:38').
od(1.3267, '2007-02-02 01:18:58').
od(1.3274, '2007-02-02 01:29:14').
od(1.3267, '2007-02-02 01:39:38').
od(1.3261, '2007-02-02 01:49:57').
od(1.3262, '2007-02-02 02:00:21').
od(1.328, '2007-02-02 02:10:52').
od(1.3262, '2007-02-02 02:21:17').
od(1.3275, '2007-02-02 02:31:36').
od(1.3282, '2007-02-02 02:42:00').
od(1.3303, '2007-02-02 02:52:14').
od(1.3281, '2007-02-02 03:02:37').
od(1.3297, '2007-02-02 03:13:05').
od(1.3283, '2007-02-02 03:23:25').
od(1.3293, '2007-02-02 03:33:48').
od(1.3286, '2007-02-02 03:44:09').
od(1.3295, '2007-02-02 03:54:33').
od(1.3303, '2007-02-02 04:05:07').
od(1.3307, '2007-02-02 04:15:23').
od(1.3305, '2007-02-02 04:25:42').
od(1.3305, '2007-02-02 04:36:09').
od(1.3279, '2007-02-02 04:46:23').
od(1.3296, '2007-02-02 04:56:51').
od(1.3303, '2007-02-02 05:07:11').
od(1.3308, '2007-02-02 05:17:28').
od(1.3302, '2007-02-02 05:27:59').
od(1.3317, '2007-02-02 05:38:15').
od(1.3323, '2007-02-02 05:48:27').
od(1.3308, '2007-02-02 05:58:51').
od(1.3315, '2007-02-02 06:08:59').
od(1.3298, '2007-02-02 06:19:31').
od(1.33, '2007-02-02 06:29:46').
od(1.3324, '2007-02-02 06:39:58').
od(1.3328, '2007-02-02 06:50:20').
od(1.3322, '2007-02-02 07:00:35').
od(1.3314, '2007-02-02 07:10:47').
od(1.3325, '2007-02-02 07:21:21').
od(1.3332, '2007-02-02 07:32:09').
od(1.335, '2007-02-02 07:42:48').
od(1.333, '2007-02-02 07:53:33').
od(1.3332, '2007-02-02 08:04:14').
od(1.3349, '2007-02-02 08:15:06').
od(1.3384, '2007-02-02 08:25:50').
od(1.3348, '2007-02-02 08:36:30').
od(1.3383, '2007-02-02 08:47:02').
od(1.3352, '2007-02-02 08:58:14').
od(1.3364, '2007-02-02 09:08:51').
od(1.3405, '2007-02-02 09:19:52').
od(1.3406, '2007-02-02 09:30:29').
od(1.3398, '2007-02-02 09:41:21').
od(1.3408, '2007-02-02 09:52:14').
od(1.3365, '2007-02-02 11:20:01').
