od(0.0825, '2007-03-01 14:38:47').
od(0.0823, '2007-03-01 14:48:21').
od(0.0825, '2007-03-01 14:57:53').
od(0.0831, '2007-03-01 15:07:21').
od(0.0889, '2007-03-01 15:16:49').
od(0.0893, '2007-03-01 15:26:21').
od(0.0925, '2007-03-01 15:35:45').
od(0.0909, '2007-03-01 15:45:14').
od(0.0898, '2007-03-01 15:54:24').
od(0.0909, '2007-03-01 16:03:52').
od(0.0933, '2007-03-01 16:13:12').
od(0.0928, '2007-03-01 16:22:39').
od(0.0942, '2007-03-01 16:32:08').
od(0.0931, '2007-03-01 16:41:34').
od(0.0892, '2007-03-01 16:50:55').
od(0.1009, '2007-03-01 17:01:05').
od(0.0986, '2007-03-01 17:11:32').
od(0.0922, '2007-03-01 17:21:48').
od(0.0978, '2007-03-01 17:32:28').
od(0.0991, '2007-03-01 17:43:43').
od(0.0958, '2007-03-01 17:55:15').
od(0.0994, '2007-03-01 18:06:37').
od(0.1016, '2007-03-01 18:18:51').
od(0.1083, '2007-03-01 18:31:00').
od(0.1023, '2007-03-01 18:43:12').
od(0.1009, '2007-03-01 18:55:38').
od(0.101, '2007-03-01 19:08:25').
od(0.1065, '2007-03-01 19:21:11').
od(0.1061, '2007-03-01 19:33:48').
od(0.1074, '2007-03-01 19:46:24').
od(0.1112, '2007-03-01 19:58:48').
od(0.1049, '2007-03-01 20:11:05').
od(0.1131, '2007-03-01 20:23:33').
od(0.1134, '2007-03-01 20:36:03').
od(0.113, '2007-03-01 20:48:36').
od(0.1162, '2007-03-01 21:00:53').
od(0.1155, '2007-03-01 21:13:19').
od(0.1152, '2007-03-01 21:25:26').
od(0.1249, '2007-03-01 21:37:37').
od(0.1303, '2007-03-01 21:49:59').
od(0.131, '2007-03-01 22:02:31').
od(0.1372, '2007-03-01 22:14:58').
od(0.1447, '2007-03-01 22:27:20').
od(0.1402, '2007-03-01 22:39:43').
od(0.1503, '2007-03-01 22:52:13').
od(0.1496, '2007-03-01 23:04:43').
od(0.1579, '2007-03-01 23:17:04').
od(0.169, '2007-03-01 23:29:30').
od(0.1609, '2007-03-01 23:42:02').
od(0.174, '2007-03-01 23:54:22').
od(0.1815, '2007-03-02 00:06:50').
od(0.1851, '2007-03-02 00:19:22').
od(0.1922, '2007-03-02 00:31:55').
od(0.1939, '2007-03-02 00:44:13').
od(0.2072, '2007-03-02 00:56:41').
od(0.2145, '2007-03-02 01:09:24').
od(0.217, '2007-03-02 01:21:59').
od(0.2314, '2007-03-02 01:34:18').
od(0.2349, '2007-03-02 01:46:59').
od(0.2438, '2007-03-02 01:59:33').
od(0.2577, '2007-03-02 02:13:39').
od(0.2631, '2007-03-02 02:25:56').
od(0.2756, '2007-03-02 02:38:19').
od(0.2865, '2007-03-02 02:50:31').
od(0.2937, '2007-03-02 03:03:02').
od(0.3054, '2007-03-02 03:15:30').
od(0.3174, '2007-03-02 03:27:44').
od(0.3263, '2007-03-02 03:39:58').
od(0.3395, '2007-03-02 03:52:22').
od(0.3478, '2007-03-02 04:04:59').
od(0.3587, '2007-03-02 04:17:23').
od(0.3764, '2007-03-02 04:29:40').
od(0.3886, '2007-03-02 04:41:54').
od(0.4018, '2007-03-02 04:54:33').
od(0.4133, '2007-03-02 05:06:50').
od(0.426, '2007-03-02 05:19:26').
od(0.4425, '2007-03-02 05:32:00').
od(0.455, '2007-03-02 05:44:28').
od(0.4635, '2007-03-02 05:56:44').
od(0.4835, '2007-03-02 06:09:39').
od(0.4943, '2007-03-02 06:22:01').
od(0.5067, '2007-03-02 06:34:31').
od(0.5235, '2007-03-02 06:46:55').
od(0.5392, '2007-03-02 06:59:37').
od(0.559, '2007-03-02 07:12:11').
od(0.5691, '2007-03-02 07:24:40').
od(0.5831, '2007-03-02 07:37:05').
od(0.5902, '2007-03-02 07:49:31').
od(0.5992, '2007-03-02 08:02:02').
od(0.5803, '2007-03-02 08:14:43').
od(0.605, '2007-03-02 08:27:06').
od(0.6032, '2007-03-02 08:39:45').
od(0.6096, '2007-03-02 08:52:15').
od(0.6118, '2007-03-02 09:04:40').
od(0.6118, '2007-03-02 09:17:13').
od(0.6114, '2007-03-02 09:29:46').
od(0.6114, '2007-03-02 09:42:12').
od(0.6084, '2007-03-02 09:54:56').
od(0.6113, '2007-03-02 10:07:32').
od(0.6275, '2007-03-02 10:21:39').
od(0.6085, '2007-03-02 10:33:56').
od(0.6093, '2007-03-02 10:45:56').
od(0.6096, '2007-03-02 10:58:50').
od(0.6079, '2007-03-02 11:15:24').
od(0.6163, '2007-03-02 11:28:57').
od(0.6291, '2007-03-02 11:49:02').
od(0.6237, '2007-03-02 12:09:50').
od(0.6242, '2007-03-02 12:30:18').
od(0.6213, '2007-03-02 12:44:38').
od(0.6328, '2007-03-02 12:59:37').
od(0.6218, '2007-03-02 13:15:12').
od(0.6189, '2007-03-02 13:30:37').
od(0.6177, '2007-03-02 13:46:51').
od(0.6582, '2007-03-02 14:07:43').
od(0.6249, '2007-03-02 14:23:51').
od(0.6186, '2007-03-02 14:40:49').
od(0.6224, '2007-03-02 14:58:12').
od(0.6239, '2007-03-02 15:15:36').
od(0.6278, '2007-03-02 15:33:45').
od(0.6474, '2007-03-02 15:52:05').
od(0.6288, '2007-03-02 16:10:53').
od(0.6263, '2007-03-02 16:29:18').
od(0.6253, '2007-03-02 16:47:43').
od(0.6284, '2007-03-02 17:06:16').
od(0.6288, '2007-03-02 17:24:38').
od(0.6294, '2007-03-02 17:42:53').
od(0.6326, '2007-03-02 18:01:29').
od(0.6302, '2007-03-02 18:19:56').
od(0.6338, '2007-03-02 18:38:20').
od(0.6334, '2007-03-02 18:56:37').
od(0.6361, '2007-03-02 19:14:59').
od(0.6327, '2007-03-02 19:33:19').
od(0.6327, '2007-03-02 19:51:58').
od(0.6366, '2007-03-02 20:10:31').
od(0.634, '2007-03-02 20:29:32').
od(0.6342, '2007-03-02 20:48:01').
od(0.6357, '2007-03-02 21:06:38').
od(0.6327, '2007-03-02 21:25:12').
od(0.6402, '2007-03-02 21:43:35').
od(0.6427, '2007-03-02 22:02:06').
od(0.635, '2007-03-02 22:20:35').
od(0.6388, '2007-03-02 22:39:21').
od(0.6405, '2007-03-02 22:57:52').
od(0.6412, '2007-03-02 23:16:34').
od(0.6423, '2007-03-02 23:35:22').
od(0.6472, '2007-03-02 23:53:35').
od(0.6412, '2007-03-03 00:12:23').
od(0.6441, '2007-03-03 00:30:42').
od(0.6434, '2007-03-03 00:49:22').
od(0.6415, '2007-03-03 01:08:40').
od(0.6404, '2007-03-03 01:27:19').
od(0.6451, '2007-03-03 01:46:01').
od(0.6436, '2007-03-03 02:04:38').
od(0.6598, '2007-03-03 02:23:08').
od(0.6479, '2007-03-03 02:41:33').
od(0.6484, '2007-03-03 03:00:04').
od(0.6471, '2007-03-03 03:18:28').
od(0.6498, '2007-03-03 03:37:00').
od(0.6563, '2007-03-03 03:55:29').
od(0.6502, '2007-03-03 04:14:07').
od(0.6501, '2007-03-03 04:32:33').
od(0.6531, '2007-03-03 04:51:08').
od(0.6515, '2007-03-03 05:09:36').
od(0.6533, '2007-03-03 05:27:55').
od(0.6516, '2007-03-03 05:46:50').
od(0.6517, '2007-03-03 06:05:34').
od(0.6492, '2007-03-03 06:25:06').
od(0.6504, '2007-03-03 06:43:50').
od(0.6538, '2007-03-03 07:02:30').
od(0.654, '2007-03-03 07:20:56').
od(0.6539, '2007-03-03 07:39:28').
od(0.6529, '2007-03-03 07:57:55').
od(0.651, '2007-03-03 08:16:31').
od(0.6525, '2007-03-03 08:35:07').
od(0.6522, '2007-03-03 08:53:41').
od(0.6549, '2007-03-03 09:12:18').
od(0.6577, '2007-03-03 09:30:43').
od(0.6555, '2007-03-03 09:49:03').
od(0.6614, '2007-03-03 10:07:44').
od(0.66, '2007-03-03 10:26:21').
od(0.6592, '2007-03-03 10:44:49').
od(0.681, '2007-03-03 11:03:30').
od(0.6605, '2007-03-03 11:22:10').
od(0.6565, '2007-03-03 11:40:36').
od(0.6566, '2007-03-03 11:58:57').
od(0.665, '2007-03-03 12:17:29').
od(0.6604, '2007-03-03 12:36:06').
od(0.6722, '2007-03-03 12:54:33').
od(0.6605, '2007-03-03 13:13:05').
od(0.6579, '2007-03-03 13:30:29').
od(0.6569, '2007-03-03 13:47:48').
od(0.6605, '2007-03-03 14:05:04').
od(0.6692, '2007-03-03 14:22:31').
od(0.675, '2007-03-03 14:39:54').
od(0.6588, '2007-03-03 14:57:32').
od(0.6639, '2007-03-03 15:15:01').
od(0.6625, '2007-03-03 15:32:28').
od(0.6656, '2007-03-03 15:50:06').
od(0.663, '2007-03-03 16:06:54').
od(0.6648, '2007-03-03 16:23:28').
od(0.6638, '2007-03-03 16:38:49').
od(0.6707, '2007-03-03 16:54:06').
od(0.6796, '2007-03-03 17:08:45').
od(0.6651, '2007-03-03 17:23:01').
od(0.6643, '2007-03-03 17:37:32').
od(0.6626, '2007-03-03 17:50:57').
od(0.6633, '2007-03-03 18:04:27').
od(0.6671, '2007-03-03 18:16:45').
od(0.6667, '2007-03-03 18:29:14').
od(0.6632, '2007-03-03 18:41:45').
od(0.6685, '2007-03-03 18:54:01').
od(0.665, '2007-03-03 19:05:16').
od(0.6658, '2007-03-03 19:16:42').
od(0.6686, '2007-03-03 19:28:03').
od(0.6686, '2007-03-03 19:39:25').
od(0.6707, '2007-03-03 19:50:42').
od(0.6733, '2007-03-03 20:02:07').
od(0.6692, '2007-03-03 20:13:28').
od(0.6678, '2007-03-03 20:24:45').
od(0.6739, '2007-03-03 20:36:02').
od(0.6787, '2007-03-03 20:47:11').
od(0.6693, '2007-03-03 20:58:37').
od(0.6703, '2007-03-03 21:09:55').
od(0.667, '2007-03-03 21:21:08').
od(0.6751, '2007-03-03 21:32:28').
od(0.6703, '2007-03-03 21:43:46').
od(0.6696, '2007-03-03 21:55:13').
od(0.6715, '2007-03-03 22:06:24').
od(0.6701, '2007-03-03 22:18:47').
od(0.6739, '2007-03-03 22:30:10').
od(0.6723, '2007-03-03 22:41:29').
od(0.6713, '2007-03-03 22:52:51').
od(0.6703, '2007-03-03 23:04:07').
od(0.6714, '2007-03-03 23:15:28').
od(0.674, '2007-03-03 23:26:40').
od(0.6745, '2007-03-03 23:37:53').
od(0.6766, '2007-03-03 23:49:01').
od(0.6807, '2007-03-04 00:00:25').
od(0.69, '2007-03-04 00:11:47').
od(0.6759, '2007-03-04 00:23:04').
od(0.6874, '2007-03-04 00:34:25').
od(0.6754, '2007-03-04 00:46:03').
od(0.6773, '2007-03-04 00:57:20').
od(0.6844, '2007-03-04 01:08:45').
od(0.6746, '2007-03-04 01:19:56').
od(0.6729, '2007-03-04 01:31:31').
od(0.6709, '2007-03-04 01:42:46').
od(0.6781, '2007-03-04 01:53:59').
od(0.679, '2007-03-04 02:05:14').
od(0.6895, '2007-03-04 02:16:24').
od(0.6793, '2007-03-04 02:27:48').
od(0.6788, '2007-03-04 02:39:06').
od(0.6745, '2007-03-04 02:50:21').
od(0.682, '2007-03-04 03:01:37').
od(0.6793, '2007-03-04 03:12:56').
od(0.6791, '2007-03-04 03:24:25').
od(0.6799, '2007-03-04 03:35:46').
od(0.6768, '2007-03-04 03:47:04').
od(0.6759, '2007-03-04 03:58:21').
od(0.68, '2007-03-04 04:09:40').
od(0.6877, '2007-03-04 04:20:50').
od(0.6797, '2007-03-04 04:32:10').
od(0.6805, '2007-03-04 04:43:22').
od(0.6798, '2007-03-04 04:54:41').
od(0.6805, '2007-03-04 05:06:09').
od(0.6794, '2007-03-04 05:17:21').
od(0.6777, '2007-03-04 05:28:27').
od(0.6842, '2007-03-04 05:39:40').
od(0.6825, '2007-03-04 05:50:47').
od(0.683, '2007-03-04 06:02:04').
od(0.6862, '2007-03-04 06:13:25').
od(0.6875, '2007-03-04 06:24:38').
od(0.6889, '2007-03-04 06:35:51').
od(0.6888, '2007-03-04 06:47:14').
od(0.6853, '2007-03-04 06:58:30').
od(0.6872, '2007-03-04 07:09:40').
od(0.692, '2007-03-04 07:20:52').
od(0.6915, '2007-03-04 07:32:08').
od(0.6808, '2007-03-04 07:43:17').
od(0.6835, '2007-03-04 07:54:32').
od(0.6879, '2007-03-04 08:05:52').
od(0.6861, '2007-03-04 08:17:06').
od(0.6869, '2007-03-04 08:28:23').
od(0.6947, '2007-03-04 08:39:43').
od(0.7084, '2007-03-04 08:51:00').
od(0.6891, '2007-03-04 09:02:26').
od(0.6864, '2007-03-04 09:13:43').
od(0.6896, '2007-03-04 09:25:14').
od(0.694, '2007-03-04 09:36:28').
od(0.6935, '2007-03-04 09:47:45').
od(0.6878, '2007-03-04 09:59:00').
od(0.6879, '2007-03-04 10:10:30').
od(0.6878, '2007-03-04 10:21:41').
od(0.6914, '2007-03-04 10:32:57').
od(0.6906, '2007-03-04 10:44:16').
od(0.6932, '2007-03-04 10:55:39').
od(0.6933, '2007-03-04 11:05:52').
od(0.7076, '2007-03-04 11:16:06').
od(0.708, '2007-03-04 11:26:18').
od(0.6894, '2007-03-04 11:36:24').
od(0.6904, '2007-03-04 11:46:39').
od(0.6935, '2007-03-04 11:56:57').
od(0.6953, '2007-03-04 12:07:20').
od(0.6927, '2007-03-04 12:17:37').
od(0.6929, '2007-03-04 12:27:51').
od(0.6934, '2007-03-04 12:38:02').
od(0.6934, '2007-03-04 12:48:20').
od(0.6916, '2007-03-04 12:58:31').
od(0.6913, '2007-03-04 13:08:41').
od(0.6912, '2007-03-04 13:18:51').
od(0.694, '2007-03-04 13:29:05').
od(0.6949, '2007-03-04 13:39:21').
od(0.698, '2007-03-04 13:49:43').
od(0.7007, '2007-03-04 14:00:17').
od(0.699, '2007-03-04 14:11:56').
od(0.7006, '2007-03-04 14:22:09').
od(0.6964, '2007-03-04 14:32:30').
od(0.6979, '2007-03-04 14:42:50').
