od(0.1154, '2007-03-01 18:19:50').
od(0.1136, '2007-03-01 18:32:03').
od(0.114, '2007-03-01 18:44:14').
od(0.1145, '2007-03-01 18:56:43').
od(0.1153, '2007-03-01 19:09:32').
od(0.1155, '2007-03-01 19:22:18').
od(0.1169, '2007-03-01 19:34:49').
od(0.1168, '2007-03-01 19:47:28').
od(0.1175, '2007-03-01 19:59:48').
od(0.1203, '2007-03-01 20:12:08').
od(0.1192, '2007-03-01 20:24:38').
od(0.1191, '2007-03-01 20:37:04').
od(0.1213, '2007-03-01 20:49:35').
od(0.1208, '2007-03-01 21:01:58').
od(0.1225, '2007-03-01 21:14:19').
od(0.1227, '2007-03-01 21:26:26').
od(0.1239, '2007-03-01 21:38:40').
od(0.1272, '2007-03-01 21:51:01').
od(0.1277, '2007-03-01 22:03:37').
od(0.125, '2007-03-01 22:16:01').
od(0.1297, '2007-03-01 22:28:23').
od(0.1256, '2007-03-01 22:40:41').
od(0.1264, '2007-03-01 22:53:15').
od(0.1264, '2007-03-01 23:05:47').
od(0.1286, '2007-03-01 23:18:05').
od(0.1346, '2007-03-01 23:30:33').
od(0.1287, '2007-03-01 23:43:08').
od(0.1294, '2007-03-01 23:55:23').
od(0.1298, '2007-03-02 00:07:55').
od(0.1302, '2007-03-02 00:20:21').
od(0.1316, '2007-03-02 00:32:56').
od(0.1318, '2007-03-02 00:45:15').
od(0.1334, '2007-03-02 00:57:48').
od(0.1333, '2007-03-02 01:10:23').
od(0.1337, '2007-03-02 01:22:59').
od(0.1358, '2007-03-02 01:35:23').
od(0.1353, '2007-03-02 01:47:59').
od(0.1358, '2007-03-02 02:00:37').
od(0.1353, '2007-03-02 02:14:40').
od(0.1375, '2007-03-02 02:26:59').
od(0.1383, '2007-03-02 02:39:20').
od(0.1387, '2007-03-02 02:51:34').
od(0.1403, '2007-03-02 03:04:05').
od(0.1406, '2007-03-02 03:16:27').
od(0.1414, '2007-03-02 03:28:46').
od(0.1404, '2007-03-02 03:40:57').
od(0.1435, '2007-03-02 03:53:25').
od(0.1437, '2007-03-02 04:06:01').
od(0.1449, '2007-03-02 04:18:23').
od(0.146, '2007-03-02 04:30:46').
od(0.1466, '2007-03-02 04:42:54').
od(0.1477, '2007-03-02 04:55:34').
od(0.1484, '2007-03-02 05:07:51').
od(0.15, '2007-03-02 05:20:29').
od(0.1481, '2007-03-02 05:33:06').
od(0.1512, '2007-03-02 05:45:30').
od(0.1528, '2007-03-02 05:57:43').
od(0.1542, '2007-03-02 06:10:41').
od(0.157, '2007-03-02 06:22:58').
od(0.1568, '2007-03-02 06:35:31').
od(0.1583, '2007-03-02 06:48:00').
od(0.1601, '2007-03-02 07:00:50').
od(0.1611, '2007-03-02 07:13:10').
od(0.1625, '2007-03-02 07:25:40').
od(0.1637, '2007-03-02 07:38:07').
od(0.1663, '2007-03-02 07:50:33').
od(0.1696, '2007-03-02 08:03:02').
od(0.172, '2007-03-02 08:15:48').
od(0.1749, '2007-03-02 08:28:07').
od(0.1782, '2007-03-02 08:40:44').
od(0.1802, '2007-03-02 08:53:14').
od(0.1849, '2007-03-02 09:05:44').
od(0.1925, '2007-03-02 09:18:19').
od(0.1927, '2007-03-02 09:30:50').
od(0.1986, '2007-03-02 09:43:12').
od(0.1944, '2007-03-02 09:56:02').
od(0.2089, '2007-03-02 10:08:39').
od(0.2133, '2007-03-02 10:22:40').
od(0.2208, '2007-03-02 10:34:54').
od(0.2288, '2007-03-02 10:46:56').
od(0.2365, '2007-03-02 10:59:53').
od(0.2451, '2007-03-02 11:16:23').
od(0.2537, '2007-03-02 11:30:26').
od(0.2695, '2007-03-02 11:50:32').
od(0.2833, '2007-03-02 12:11:19').
od(0.2999, '2007-03-02 12:31:22').
od(0.3126, '2007-03-02 12:45:40').
od(0.3286, '2007-03-02 13:00:44').
od(0.3449, '2007-03-02 13:16:14').
od(0.36, '2007-03-02 13:31:40').
od(0.3799, '2007-03-02 13:47:54').
od(0.4029, '2007-03-02 14:08:43').
od(0.4215, '2007-03-02 14:24:54').
od(0.4139, '2007-03-02 14:41:49').
od(0.4332, '2007-03-02 14:59:18').
od(0.4861, '2007-03-02 15:16:36').
od(0.5189, '2007-03-02 15:34:46').
od(0.5481, '2007-03-02 15:53:07').
od(0.57, '2007-03-02 16:11:58').
od(0.5995, '2007-03-02 16:30:17').
od(0.6292, '2007-03-02 16:48:44').
od(0.6519, '2007-03-02 17:07:18').
od(0.6379, '2007-03-02 17:25:37').
od(0.7002, '2007-03-02 17:43:56').
od(0.7227, '2007-03-02 18:02:32').
od(0.7402, '2007-03-02 18:20:58').
od(0.7729, '2007-03-02 18:39:19').
od(0.8114, '2007-03-02 18:57:37').
od(0.8335, '2007-03-02 19:16:01').
od(0.8596, '2007-03-02 19:34:22').
od(0.888, '2007-03-02 19:52:57').
od(0.9052, '2007-03-02 20:11:37').
od(0.9292, '2007-03-02 20:30:34').
od(0.9456, '2007-03-02 20:49:04').
od(0.9714, '2007-03-02 21:07:41').
od(0.9908, '2007-03-02 21:26:12').
od(1.0083, '2007-03-02 21:44:40').
od(1.0175, '2007-03-02 22:03:04').
od(1.0368, '2007-03-02 22:21:36').
od(1.0181, '2007-03-02 22:40:21').
od(1.0195, '2007-03-02 22:58:55').
od(1.0191, '2007-03-02 23:17:38').
od(1.037, '2007-03-02 23:36:22').
od(1.0406, '2007-03-02 23:54:34').
od(1.0307, '2007-03-03 00:13:23').
od(1.043, '2007-03-03 00:31:42').
od(1.0316, '2007-03-03 00:50:28').
od(1.0488, '2007-03-03 01:09:42').
od(1.046, '2007-03-03 01:28:25').
od(1.0448, '2007-03-03 01:47:02').
od(1.0451, '2007-03-03 02:05:40').
od(1.0485, '2007-03-03 02:24:10').
od(1.0526, '2007-03-03 02:42:39').
od(1.051, '2007-03-03 03:01:07').
od(1.0561, '2007-03-03 03:19:26').
od(1.0501, '2007-03-03 03:38:00').
od(1.0503, '2007-03-03 03:56:31').
od(1.0502, '2007-03-03 04:15:09').
od(1.0497, '2007-03-03 04:33:35').
od(1.0507, '2007-03-03 04:52:08').
od(1.0507, '2007-03-03 05:10:38').
od(1.0566, '2007-03-03 05:28:55').
od(1.0505, '2007-03-03 05:47:54').
od(1.0499, '2007-03-03 06:06:34').
od(1.0551, '2007-03-03 06:26:07').
od(1.0503, '2007-03-03 06:44:53').
od(1.054, '2007-03-03 07:03:31').
od(1.0504, '2007-03-03 07:21:58').
od(1.0566, '2007-03-03 07:40:29').
od(1.0639, '2007-03-03 07:59:01').
od(1.0628, '2007-03-03 08:17:34').
od(1.063, '2007-03-03 08:36:06').
od(1.0578, '2007-03-03 08:54:42').
od(1.0577, '2007-03-03 09:13:18').
od(1.0576, '2007-03-03 09:31:45').
od(1.0575, '2007-03-03 09:50:04').
od(1.0576, '2007-03-03 10:08:50').
od(1.0567, '2007-03-03 10:27:20').
od(1.0599, '2007-03-03 10:45:50').
od(1.06, '2007-03-03 11:04:28').
od(1.0608, '2007-03-03 11:23:12').
od(1.0643, '2007-03-03 11:41:35').
od(1.0603, '2007-03-03 11:59:59').
od(1.0606, '2007-03-03 12:18:30').
od(1.0581, '2007-03-03 12:37:07').
od(1.0634, '2007-03-03 12:55:34').
od(1.0631, '2007-03-03 13:14:06').
od(1.0626, '2007-03-03 13:31:30').
od(1.0642, '2007-03-03 13:48:49').
od(1.0614, '2007-03-03 14:06:06').
od(1.0497, '2007-03-03 14:23:30').
od(1.0549, '2007-03-03 14:40:56').
od(1.061, '2007-03-03 14:58:33').
od(1.0545, '2007-03-03 15:16:00').
od(1.0509, '2007-03-03 15:33:30').
od(1.067, '2007-03-03 15:51:13').
od(1.0631, '2007-03-03 16:07:57').
od(1.0619, '2007-03-03 16:24:28').
od(1.0623, '2007-03-03 16:39:50').
od(1.0678, '2007-03-03 16:55:09').
od(1.0668, '2007-03-03 17:09:45').
od(1.0657, '2007-03-03 17:24:07').
od(1.0659, '2007-03-03 17:38:37').
od(1.0664, '2007-03-03 17:51:58').
od(1.0649, '2007-03-03 18:05:29').
od(1.0624, '2007-03-03 18:17:44').
od(1.066, '2007-03-03 18:30:15').
od(1.0561, '2007-03-03 18:42:47').
od(1.0569, '2007-03-03 18:55:02').
od(1.0627, '2007-03-03 19:06:16').
od(1.0602, '2007-03-03 19:17:42').
od(1.062, '2007-03-03 19:29:05').
od(1.0635, '2007-03-03 19:40:26').
od(1.0643, '2007-03-03 19:51:49').
od(1.0648, '2007-03-03 20:03:10').
od(1.0664, '2007-03-03 20:14:30').
od(1.0641, '2007-03-03 20:25:47').
od(1.0653, '2007-03-03 20:37:02').
od(1.0633, '2007-03-03 20:48:16').
od(1.0632, '2007-03-03 20:59:35').
od(1.0611, '2007-03-03 21:10:53').
od(1.0626, '2007-03-03 21:22:10').
od(1.0679, '2007-03-03 21:33:29').
od(1.0663, '2007-03-03 21:44:45').
od(1.0636, '2007-03-03 21:56:15').
od(1.0629, '2007-03-03 22:07:23').
od(1.0637, '2007-03-03 22:19:46').
od(1.0632, '2007-03-03 22:31:09').
od(1.0647, '2007-03-03 22:42:35').
od(1.0625, '2007-03-03 22:53:55').
od(1.0637, '2007-03-03 23:05:10').
od(1.0635, '2007-03-03 23:16:26').
od(1.0631, '2007-03-03 23:27:40').
od(1.0632, '2007-03-03 23:38:52').
od(1.0647, '2007-03-03 23:50:04').
od(1.0672, '2007-03-04 00:01:28').
od(1.0642, '2007-03-04 00:12:47').
od(1.0662, '2007-03-04 00:24:03').
od(1.065, '2007-03-04 00:35:32').
od(1.0644, '2007-03-04 00:47:04').
od(1.0666, '2007-03-04 00:58:24').
od(1.0639, '2007-03-04 01:09:46').
od(1.0646, '2007-03-04 01:20:59').
od(1.0677, '2007-03-04 01:32:29').
od(1.0649, '2007-03-04 01:43:51').
od(1.0646, '2007-03-04 01:54:59').
od(1.0647, '2007-03-04 02:06:13').
od(1.0646, '2007-03-04 02:17:25').
od(1.0657, '2007-03-04 02:28:50').
od(1.0677, '2007-03-04 02:40:06').
od(1.0643, '2007-03-04 02:51:23').
od(1.0646, '2007-03-04 03:02:41').
od(1.0649, '2007-03-04 03:14:02').
od(1.065, '2007-03-04 03:25:26').
od(1.0645, '2007-03-04 03:36:47').
od(1.0651, '2007-03-04 03:48:06').
od(1.0644, '2007-03-04 03:59:22').
od(1.0647, '2007-03-04 04:10:42').
od(1.0663, '2007-03-04 04:21:57').
od(1.0639, '2007-03-04 04:33:13').
od(1.0641, '2007-03-04 04:44:23').
od(1.0651, '2007-03-04 04:55:41').
od(1.0676, '2007-03-04 05:07:09').
od(1.0716, '2007-03-04 05:18:20').
od(1.0645, '2007-03-04 05:29:28').
od(1.0642, '2007-03-04 05:40:39').
od(1.0638, '2007-03-04 05:51:48').
od(1.0637, '2007-03-04 06:03:06').
od(1.0603, '2007-03-04 06:14:28').
od(1.0558, '2007-03-04 06:25:41').
od(1.0526, '2007-03-04 06:36:53').
od(1.0553, '2007-03-04 06:48:13').
od(1.0622, '2007-03-04 06:59:33').
od(1.0624, '2007-03-04 07:10:40').
od(1.0656, '2007-03-04 07:21:58').
od(1.0635, '2007-03-04 07:33:07').
od(1.0607, '2007-03-04 07:44:17').
od(1.0595, '2007-03-04 07:55:36').
od(1.0615, '2007-03-04 08:06:55').
od(1.0571, '2007-03-04 08:18:07').
od(1.0644, '2007-03-04 08:29:25').
od(1.0621, '2007-03-04 08:40:44').
od(1.0651, '2007-03-04 08:52:03').
od(1.0629, '2007-03-04 09:03:28').
od(1.0613, '2007-03-04 09:14:46').
od(1.0542, '2007-03-04 09:26:19').
od(1.0624, '2007-03-04 09:37:31').
od(1.0645, '2007-03-04 09:48:49').
od(1.0575, '2007-03-04 10:00:02').
od(1.0644, '2007-03-04 10:11:31').
od(1.0634, '2007-03-04 10:22:42').
od(1.062, '2007-03-04 10:34:02').
od(1.0639, '2007-03-04 10:45:20').
od(1.0641, '2007-03-04 10:56:42').
od(1.0646, '2007-03-04 11:06:55').
od(1.0612, '2007-03-04 11:17:07').
od(1.0637, '2007-03-04 11:27:19').
od(1.0648, '2007-03-04 11:37:27').
od(1.0643, '2007-03-04 11:47:40').
od(1.0655, '2007-03-04 11:57:57').
od(1.0639, '2007-03-04 12:08:22').
od(1.0647, '2007-03-04 12:18:39').
od(1.064, '2007-03-04 12:28:52').
od(1.0654, '2007-03-04 12:39:06').
od(1.0648, '2007-03-04 12:49:19').
od(1.0647, '2007-03-04 12:59:30').
od(1.0656, '2007-03-04 13:09:42').
od(1.0644, '2007-03-04 13:19:55').
od(1.0641, '2007-03-04 13:30:07').
od(1.064, '2007-03-04 13:40:29').
od(1.0635, '2007-03-04 13:50:49').
od(1.0611, '2007-03-04 14:01:21').
od(1.0684, '2007-03-04 14:12:58').
od(1.0638, '2007-03-04 14:23:09').
od(1.0643, '2007-03-04 14:33:33').
od(1.0624, '2007-03-04 14:43:51').
od(1.0643, '2007-03-04 14:53:21').
od(1.0642, '2007-03-04 15:02:38').
od(1.0627, '2007-03-04 15:11:53').
od(1.0635, '2007-03-04 15:21:04').
od(1.0634, '2007-03-04 15:30:19').
od(1.0643, '2007-03-04 15:39:33').
od(1.0694, '2007-03-04 15:48:45').
od(1.0619, '2007-03-04 15:57:54').
od(1.0638, '2007-03-04 16:07:14').
od(1.0706, '2007-03-04 16:16:40').
od(1.0597, '2007-03-04 16:25:47').
od(1.0695, '2007-03-04 16:34:56').
od(1.0661, '2007-03-04 16:44:13').
od(1.0638, '2007-03-04 16:53:36').
od(1.0589, '2007-03-04 17:02:52').
od(1.0608, '2007-03-04 17:11:59').
od(1.0611, '2007-03-04 17:21:09').
od(1.0636, '2007-03-04 17:29:22').
od(1.0634, '2007-03-04 17:37:29').
od(1.0642, '2007-03-04 17:45:45').
od(1.0631, '2007-03-04 17:54:03').
od(1.0639, '2007-03-04 18:01:14').
od(1.0631, '2007-03-04 18:08:27').
od(1.0631, '2007-03-04 18:15:45').
od(1.0643, '2007-03-04 18:22:53').
