od(0.1475, '2007-03-01 18:19:50').
od(0.1418, '2007-03-01 18:32:03').
od(0.1466, '2007-03-01 18:44:14').
od(0.1469, '2007-03-01 18:56:43').
od(0.1477, '2007-03-01 19:09:32').
od(0.1494, '2007-03-01 19:22:18').
od(0.1491, '2007-03-01 19:34:49').
od(0.1524, '2007-03-01 19:47:28').
od(0.1561, '2007-03-01 19:59:48').
od(0.1674, '2007-03-01 20:12:08').
od(0.165, '2007-03-01 20:24:38').
od(0.1681, '2007-03-01 20:37:04').
od(0.1724, '2007-03-01 20:49:35').
od(0.1808, '2007-03-01 21:01:58').
od(0.1846, '2007-03-01 21:14:19').
od(0.1904, '2007-03-01 21:26:26').
od(0.1959, '2007-03-01 21:38:40').
od(0.2021, '2007-03-01 21:51:01').
od(0.2084, '2007-03-01 22:03:37').
od(0.2191, '2007-03-01 22:16:01').
od(0.2408, '2007-03-01 22:28:23').
od(0.2434, '2007-03-01 22:40:41').
od(0.2458, '2007-03-01 22:53:15').
od(0.2567, '2007-03-01 23:05:47').
od(0.2673, '2007-03-01 23:18:05').
od(0.2803, '2007-03-01 23:30:33').
od(0.2988, '2007-03-01 23:43:08').
od(0.3004, '2007-03-01 23:55:23').
od(0.3127, '2007-03-02 00:07:55').
od(0.3268, '2007-03-02 00:20:21').
od(0.3444, '2007-03-02 00:32:56').
od(0.3624, '2007-03-02 00:45:15').
od(0.3807, '2007-03-02 00:57:48').
od(0.394, '2007-03-02 01:10:23').
od(0.4098, '2007-03-02 01:22:59').
od(0.4294, '2007-03-02 01:35:23').
od(0.4483, '2007-03-02 01:47:59').
od(0.4759, '2007-03-02 02:00:37').
od(0.4863, '2007-03-02 02:14:40').
od(0.5019, '2007-03-02 02:26:59').
od(0.5195, '2007-03-02 02:39:20').
od(0.5416, '2007-03-02 02:51:34').
od(0.5718, '2007-03-02 03:04:05').
od(0.5848, '2007-03-02 03:16:27').
od(0.6021, '2007-03-02 03:28:46').
od(0.624, '2007-03-02 03:40:57').
od(0.6409, '2007-03-02 03:53:25').
od(0.6639, '2007-03-02 04:06:01').
od(0.6851, '2007-03-02 04:18:23').
od(0.7034, '2007-03-02 04:30:46').
od(0.7203, '2007-03-02 04:42:54').
od(0.7405, '2007-03-02 04:55:34').
od(0.7642, '2007-03-02 05:07:51').
od(0.7916, '2007-03-02 05:20:29').
od(0.814, '2007-03-02 05:33:06').
od(0.8295, '2007-03-02 05:45:30').
od(0.8469, '2007-03-02 05:57:43').
od(0.8702, '2007-03-02 06:10:41').
od(0.8928, '2007-03-02 06:22:58').
od(0.9202, '2007-03-02 06:35:31').
od(0.9362, '2007-03-02 06:48:00').
od(0.9459, '2007-03-02 07:00:50').
od(0.9623, '2007-03-02 07:13:10').
od(0.977, '2007-03-02 07:25:40').
od(0.992, '2007-03-02 07:38:07').
od(0.9994, '2007-03-02 07:50:33').
od(1.0069, '2007-03-02 08:03:02').
od(1.0128, '2007-03-02 08:15:48').
od(1.0141, '2007-03-02 08:28:07').
od(1.0186, '2007-03-02 08:40:44').
od(1.0206, '2007-03-02 08:53:14').
od(1.0227, '2007-03-02 09:05:44').
od(1.0244, '2007-03-02 09:18:19').
od(1.0235, '2007-03-02 09:30:50').
od(1.0254, '2007-03-02 09:43:12').
od(1.0339, '2007-03-02 09:56:02').
od(1.0324, '2007-03-02 10:08:39').
od(1.0249, '2007-03-02 10:22:40').
od(1.0255, '2007-03-02 10:34:54').
od(1.0252, '2007-03-02 10:46:56').
od(1.024, '2007-03-02 10:59:53').
od(1.0275, '2007-03-02 11:16:23').
od(1.0312, '2007-03-02 11:30:26').
od(1.032, '2007-03-02 11:50:32').
od(1.0323, '2007-03-02 12:11:19').
od(1.032, '2007-03-02 12:31:22').
od(1.0339, '2007-03-02 12:45:40').
od(1.0331, '2007-03-02 13:00:44').
od(1.031, '2007-03-02 13:16:14').
od(1.0313, '2007-03-02 13:31:40').
od(1.0311, '2007-03-02 13:47:54').
od(1.032, '2007-03-02 14:08:43').
od(1.0335, '2007-03-02 14:24:54').
od(1.0273, '2007-03-02 14:41:49').
od(1.0343, '2007-03-02 14:59:18').
od(1.0353, '2007-03-02 15:16:36').
od(1.0334, '2007-03-02 15:34:46').
od(1.0335, '2007-03-02 15:53:07').
od(1.0337, '2007-03-02 16:11:58').
od(1.0312, '2007-03-02 16:30:17').
od(1.0332, '2007-03-02 16:48:44').
od(1.0439, '2007-03-02 17:07:18').
od(1.0283, '2007-03-02 17:25:37').
od(1.0335, '2007-03-02 17:43:56').
od(1.0321, '2007-03-02 18:02:32').
od(1.0292, '2007-03-02 18:20:58').
od(1.0311, '2007-03-02 18:39:19').
od(1.0335, '2007-03-02 18:57:37').
od(1.0379, '2007-03-02 19:16:01').
od(1.0327, '2007-03-02 19:34:22').
od(1.0331, '2007-03-02 19:52:57').
od(1.0396, '2007-03-02 20:11:37').
od(1.0448, '2007-03-02 20:30:34').
od(1.0344, '2007-03-02 20:49:04').
od(1.0328, '2007-03-02 21:07:41').
od(1.0314, '2007-03-02 21:26:12').
od(1.0338, '2007-03-02 21:44:40').
od(1.032, '2007-03-02 22:03:04').
od(1.0455, '2007-03-02 22:21:36').
od(1.0194, '2007-03-02 22:40:21').
od(1.0273, '2007-03-02 22:58:55').
od(1.0283, '2007-03-02 23:17:38').
od(1.0303, '2007-03-02 23:36:22').
od(1.0319, '2007-03-02 23:54:34').
od(1.0296, '2007-03-03 00:13:23').
od(1.0354, '2007-03-03 00:31:42').
od(1.0244, '2007-03-03 00:50:28').
od(1.0313, '2007-03-03 01:09:42').
od(1.0343, '2007-03-03 01:28:25').
od(1.0302, '2007-03-03 01:47:02').
od(1.0254, '2007-03-03 02:05:40').
od(1.0271, '2007-03-03 02:24:10').
od(1.0278, '2007-03-03 02:42:39').
od(1.0277, '2007-03-03 03:01:07').
od(1.0267, '2007-03-03 03:19:26').
od(1.0359, '2007-03-03 03:38:00').
od(1.0269, '2007-03-03 03:56:31').
od(1.0285, '2007-03-03 04:15:09').
od(1.0265, '2007-03-03 04:33:35').
od(1.0274, '2007-03-03 04:52:08').
od(1.0268, '2007-03-03 05:10:38').
od(1.0289, '2007-03-03 05:28:55').
od(1.0297, '2007-03-03 05:47:54').
od(1.0274, '2007-03-03 06:06:34').
od(1.0331, '2007-03-03 06:26:07').
od(1.0391, '2007-03-03 06:44:53').
od(1.0427, '2007-03-03 07:03:31').
od(1.0292, '2007-03-03 07:21:58').
od(1.0327, '2007-03-03 07:40:29').
od(1.03, '2007-03-03 07:59:01').
od(1.029, '2007-03-03 08:17:34').
od(1.0331, '2007-03-03 08:36:06').
od(1.0454, '2007-03-03 08:54:42').
od(1.0347, '2007-03-03 09:13:18').
od(1.0361, '2007-03-03 09:31:45').
od(1.036, '2007-03-03 09:50:04').
od(1.0365, '2007-03-03 10:08:50').
od(1.0365, '2007-03-03 10:27:20').
od(1.0366, '2007-03-03 10:45:50').
od(1.0386, '2007-03-03 11:04:28').
od(1.0373, '2007-03-03 11:23:12').
od(1.0386, '2007-03-03 11:41:35').
od(1.041, '2007-03-03 11:59:59').
od(1.0366, '2007-03-03 12:18:30').
od(1.0389, '2007-03-03 12:37:07').
od(1.0406, '2007-03-03 12:55:34').
od(1.0394, '2007-03-03 13:14:06').
od(1.0386, '2007-03-03 13:31:30').
od(1.0416, '2007-03-03 13:48:49').
od(1.0507, '2007-03-03 14:06:06').
od(1.0494, '2007-03-03 14:23:30').
od(1.0388, '2007-03-03 14:40:56').
od(1.0433, '2007-03-03 14:58:33').
od(1.0416, '2007-03-03 15:16:00').
od(1.0298, '2007-03-03 15:33:30').
od(1.0439, '2007-03-03 15:51:13').
od(1.0389, '2007-03-03 16:07:57').
od(1.0544, '2007-03-03 16:24:28').
od(1.0553, '2007-03-03 16:39:50').
od(1.0452, '2007-03-03 16:55:09').
od(1.0438, '2007-03-03 17:09:45').
od(1.0445, '2007-03-03 17:24:07').
od(1.0472, '2007-03-03 17:38:37').
od(1.0447, '2007-03-03 17:51:58').
od(1.0556, '2007-03-03 18:05:29').
od(1.0544, '2007-03-03 18:17:44').
od(1.0436, '2007-03-03 18:30:15').
od(1.0495, '2007-03-03 18:42:47').
od(1.0507, '2007-03-03 18:55:02').
od(1.035, '2007-03-03 19:06:16').
od(1.0413, '2007-03-03 19:17:42').
od(1.0512, '2007-03-03 19:29:05').
od(1.0525, '2007-03-03 19:40:26').
od(1.0582, '2007-03-03 19:51:49').
od(1.0494, '2007-03-03 20:03:10').
od(1.05, '2007-03-03 20:14:30').
od(1.0494, '2007-03-03 20:25:47').
od(1.0511, '2007-03-03 20:37:02').
od(1.057, '2007-03-03 20:48:16').
od(1.0537, '2007-03-03 20:59:35').
od(1.0482, '2007-03-03 21:10:53').
od(1.0492, '2007-03-03 21:22:10').
od(1.051, '2007-03-03 21:33:29').
od(1.0513, '2007-03-03 21:44:45').
od(1.0593, '2007-03-03 21:56:15').
od(1.0613, '2007-03-03 22:07:23').
od(1.051, '2007-03-03 22:19:46').
od(1.0561, '2007-03-03 22:31:09').
od(1.05, '2007-03-03 22:42:35').
od(1.0513, '2007-03-03 22:53:55').
od(1.0522, '2007-03-03 23:05:10').
od(1.0498, '2007-03-03 23:16:26').
od(1.051, '2007-03-03 23:27:40').
od(1.0503, '2007-03-03 23:38:52').
od(1.052, '2007-03-03 23:50:04').
od(1.0524, '2007-03-04 00:01:28').
od(1.0554, '2007-03-04 00:12:47').
od(1.0529, '2007-03-04 00:24:03').
od(1.0526, '2007-03-04 00:35:32').
od(1.0523, '2007-03-04 00:47:04').
od(1.0519, '2007-03-04 00:58:24').
od(1.053, '2007-03-04 01:09:46').
od(1.0537, '2007-03-04 01:20:59').
od(1.0532, '2007-03-04 01:32:29').
od(1.0522, '2007-03-04 01:43:51').
od(1.0558, '2007-03-04 01:54:59').
od(1.052, '2007-03-04 02:06:13').
od(1.0547, '2007-03-04 02:17:25').
od(1.0537, '2007-03-04 02:28:50').
od(1.0531, '2007-03-04 02:40:06').
od(1.0534, '2007-03-04 02:51:23').
od(1.0512, '2007-03-04 03:02:41').
od(1.0526, '2007-03-04 03:14:02').
od(1.0515, '2007-03-04 03:25:26').
od(1.0529, '2007-03-04 03:36:47').
od(1.0542, '2007-03-04 03:48:06').
od(1.0545, '2007-03-04 03:59:22').
od(1.0532, '2007-03-04 04:10:42').
od(1.0589, '2007-03-04 04:21:57').
od(1.0629, '2007-03-04 04:33:13').
od(1.054, '2007-03-04 04:44:23').
od(1.0543, '2007-03-04 04:55:41').
od(1.0532, '2007-03-04 05:07:09').
od(1.0559, '2007-03-04 05:18:20').
od(1.0562, '2007-03-04 05:29:28').
od(1.0568, '2007-03-04 05:40:39').
od(1.0538, '2007-03-04 05:51:48').
od(1.0542, '2007-03-04 06:03:06').
od(1.0558, '2007-03-04 06:14:28').
od(1.0536, '2007-03-04 06:25:41').
od(1.0546, '2007-03-04 06:36:53').
od(1.061, '2007-03-04 06:48:13').
od(1.0641, '2007-03-04 06:59:33').
od(1.0671, '2007-03-04 07:10:40').
od(1.0546, '2007-03-04 07:21:58').
od(1.0548, '2007-03-04 07:33:07').
od(1.0552, '2007-03-04 07:44:17').
od(1.0571, '2007-03-04 07:55:36').
od(1.0588, '2007-03-04 08:06:55').
od(1.0548, '2007-03-04 08:18:07').
od(1.0568, '2007-03-04 08:29:25').
od(1.0565, '2007-03-04 08:40:44').
od(1.0539, '2007-03-04 08:52:03').
od(1.0555, '2007-03-04 09:03:28').
od(1.0575, '2007-03-04 09:14:46').
od(1.0639, '2007-03-04 09:26:19').
od(1.0558, '2007-03-04 09:37:31').
od(1.0572, '2007-03-04 09:48:49').
od(1.0581, '2007-03-04 10:00:02').
od(1.0581, '2007-03-04 10:11:31').
od(1.0572, '2007-03-04 10:22:42').
od(1.0615, '2007-03-04 10:34:02').
od(1.0578, '2007-03-04 10:45:20').
od(1.0583, '2007-03-04 10:56:42').
od(1.0566, '2007-03-04 11:06:55').
od(1.0567, '2007-03-04 11:17:07').
od(1.058, '2007-03-04 11:27:19').
od(1.0581, '2007-03-04 11:37:27').
od(1.0622, '2007-03-04 11:47:40').
od(1.0582, '2007-03-04 11:57:57').
od(1.0575, '2007-03-04 12:08:22').
od(1.059, '2007-03-04 12:18:39').
od(1.0576, '2007-03-04 12:28:52').
od(1.0589, '2007-03-04 12:39:06').
od(1.0576, '2007-03-04 12:49:19').
od(1.0586, '2007-03-04 12:59:30').
od(1.06, '2007-03-04 13:09:42').
od(1.064, '2007-03-04 13:19:55').
od(1.0652, '2007-03-04 13:30:07').
od(1.0674, '2007-03-04 13:40:29').
od(1.0676, '2007-03-04 13:50:49').
od(1.0709, '2007-03-04 14:01:21').
od(1.0568, '2007-03-04 14:12:58').
od(1.0603, '2007-03-04 14:23:09').
od(1.0608, '2007-03-04 14:33:33').
od(1.0602, '2007-03-04 14:43:51').
od(1.0647, '2007-03-04 14:53:21').
od(1.0635, '2007-03-04 15:02:38').
od(1.0601, '2007-03-04 15:11:53').
od(1.0605, '2007-03-04 15:21:04').
od(1.0605, '2007-03-04 15:30:19').
od(1.0601, '2007-03-04 15:39:33').
od(1.0624, '2007-03-04 15:48:45').
od(1.0633, '2007-03-04 15:57:54').
od(1.0598, '2007-03-04 16:07:14').
od(1.061, '2007-03-04 16:16:40').
od(1.0608, '2007-03-04 16:25:47').
od(1.0603, '2007-03-04 16:34:56').
od(1.0616, '2007-03-04 16:44:13').
od(1.0675, '2007-03-04 16:53:36').
od(1.0651, '2007-03-04 17:02:52').
od(1.0604, '2007-03-04 17:11:59').
od(1.0629, '2007-03-04 17:21:09').
od(1.0615, '2007-03-04 17:29:22').
od(1.0622, '2007-03-04 17:37:29').
od(1.062, '2007-03-04 17:45:45').
od(1.0615, '2007-03-04 17:54:03').
od(1.0614, '2007-03-04 18:01:14').
od(1.0623, '2007-03-04 18:08:27').
od(1.0625, '2007-03-04 18:15:45').
od(1.0626, '2007-03-04 18:22:53').
