od(0.2373, '2007-03-02 11:08:16').
od(0.2296, '2007-03-02 11:21:28').
od(0.2344, '2007-03-02 11:37:52').
od(0.2467, '2007-03-02 11:57:55').
od(0.2457, '2007-03-02 12:18:44').
od(0.2579, '2007-03-02 12:36:29').
od(0.2675, '2007-03-02 12:50:43').
od(0.2938, '2007-03-02 13:05:57').
od(0.2938, '2007-03-02 13:21:14').
od(0.3149, '2007-03-02 13:37:24').
od(0.3322, '2007-03-02 13:54:03').
od(0.3519, '2007-03-02 14:14:47').
od(0.3745, '2007-03-02 14:30:58').
od(0.3988, '2007-03-02 14:47:53').
od(0.4175, '2007-03-02 15:05:29').
od(0.4352, '2007-03-02 15:23:37').
od(0.4803, '2007-03-02 15:41:51').
od(0.4859, '2007-03-02 16:00:25').
od(0.5163, '2007-03-02 16:19:07').
od(0.5597, '2007-03-02 16:37:32').
od(0.5717, '2007-03-02 16:55:57').
od(0.5967, '2007-03-02 17:14:25').
od(0.63, '2007-03-02 17:32:44').
od(0.6777, '2007-03-02 17:51:10').
od(0.7126, '2007-03-02 18:09:45').
od(0.7185, '2007-03-02 18:28:08').
od(0.7737, '2007-03-02 18:46:28').
od(0.7726, '2007-03-02 19:04:49').
od(0.8132, '2007-03-02 19:23:12').
od(0.8502, '2007-03-02 19:41:35').
od(0.8789, '2007-03-02 20:00:05').
od(0.9259, '2007-03-02 20:19:06').
od(0.9306, '2007-03-02 20:37:49').
od(0.9626, '2007-03-02 20:56:19').
od(0.9869, '2007-03-02 21:15:02').
od(0.994, '2007-03-02 21:33:16').
od(1.0053, '2007-03-02 21:51:52').
od(1.0123, '2007-03-02 22:10:27').
od(1.0053, '2007-03-02 22:28:54').
od(1.0067, '2007-03-02 22:47:35').
od(1.0155, '2007-03-02 23:06:11').
od(1.016, '2007-03-02 23:24:53').
od(1.012, '2007-03-02 23:43:26').
od(1.0234, '2007-03-03 00:01:51').
od(1.0117, '2007-03-03 00:20:31').
od(1.0138, '2007-03-03 00:38:54').
od(1.0303, '2007-03-03 00:57:48').
od(1.0195, '2007-03-03 01:16:59').
od(1.0236, '2007-03-03 01:35:44').
od(1.0155, '2007-03-03 01:54:23').
od(1.0268, '2007-03-03 02:12:52').
od(1.019, '2007-03-03 02:31:15').
od(1.019, '2007-03-03 02:49:56').
od(1.0189, '2007-03-03 03:08:18').
od(1.0231, '2007-03-03 03:26:43').
od(1.0196, '2007-03-03 03:45:13').
od(1.0235, '2007-03-03 04:03:58').
od(1.0233, '2007-03-03 04:22:19').
od(1.0236, '2007-03-03 04:40:52').
od(1.033, '2007-03-03 04:59:15').
od(1.0294, '2007-03-03 05:17:45').
od(1.0301, '2007-03-03 05:36:10').
od(1.0297, '2007-03-03 05:55:12').
od(1.0233, '2007-03-03 06:14:50').
od(1.0331, '2007-03-03 06:33:23').
od(1.0254, '2007-03-03 06:52:07').
od(1.0254, '2007-03-03 07:10:43').
od(1.0266, '2007-03-03 07:29:12').
od(1.024, '2007-03-03 07:47:44').
od(1.0266, '2007-03-03 08:06:23').
od(1.0261, '2007-03-03 08:24:41').
od(1.0238, '2007-03-03 08:43:21').
od(1.0239, '2007-03-03 09:01:56').
od(1.0283, '2007-03-03 09:20:30').
od(1.0263, '2007-03-03 09:38:51').
od(1.0285, '2007-03-03 09:57:16').
od(1.0301, '2007-03-03 10:16:02').
od(1.0341, '2007-03-03 10:34:33').
od(1.029, '2007-03-03 10:53:01').
od(1.0281, '2007-03-03 11:11:49').
od(1.028, '2007-03-03 11:30:23').
od(1.0278, '2007-03-03 11:48:42').
od(1.0285, '2007-03-03 12:07:19').
od(1.0353, '2007-03-03 12:25:41').
od(1.0295, '2007-03-03 12:44:15').
od(1.0307, '2007-03-03 13:02:55').
od(1.0299, '2007-03-03 13:20:18').
od(1.0322, '2007-03-03 13:37:31').
od(1.0307, '2007-03-03 13:54:54').
od(1.0329, '2007-03-03 14:12:23').
od(1.0372, '2007-03-03 14:29:38').
od(1.0441, '2007-03-03 14:47:10').
od(1.0326, '2007-03-03 15:04:50').
od(1.0382, '2007-03-03 15:22:13').
od(1.0424, '2007-03-03 15:39:40').
od(1.0422, '2007-03-03 15:56:24').
od(1.0326, '2007-03-03 16:13:10').
od(1.0336, '2007-03-03 16:29:39').
od(1.0359, '2007-03-03 16:44:52').
od(1.0431, '2007-03-03 17:00:25').
od(1.0377, '2007-03-03 17:14:52').
od(1.0361, '2007-03-03 17:29:12').
od(1.0395, '2007-03-03 17:43:38').
od(1.0401, '2007-03-03 17:57:13').
od(1.0412, '2007-03-03 18:10:37').
od(1.0443, '2007-03-03 18:22:56').
od(1.0513, '2007-03-03 18:35:26').
od(1.0587, '2007-03-03 18:47:54').
od(1.065, '2007-03-03 18:59:02').
od(1.051, '2007-03-03 19:10:24').
od(1.0507, '2007-03-03 19:21:50').
od(1.0492, '2007-03-03 19:33:13').
od(1.0519, '2007-03-03 19:44:32').
od(1.0481, '2007-03-03 19:55:52').
od(1.0505, '2007-03-03 20:07:20').
od(1.0476, '2007-03-03 20:18:34').
od(1.0472, '2007-03-03 20:29:50').
od(1.0494, '2007-03-03 20:41:05').
od(1.0495, '2007-03-03 20:52:24').
od(1.0483, '2007-03-03 21:03:46').
od(1.0651, '2007-03-03 21:15:01').
od(1.0476, '2007-03-03 21:26:19').
od(1.0504, '2007-03-03 21:37:37').
od(1.0507, '2007-03-03 21:48:53').
od(1.0508, '2007-03-03 22:00:19').
od(1.0521, '2007-03-03 22:12:35').
od(1.05, '2007-03-03 22:23:53').
od(1.0518, '2007-03-03 22:35:19').
od(1.051, '2007-03-03 22:46:41').
od(1.0537, '2007-03-03 22:57:57').
od(1.053, '2007-03-03 23:09:16').
od(1.0545, '2007-03-03 23:20:33').
od(1.0518, '2007-03-03 23:31:45').
od(1.0551, '2007-03-03 23:42:55').
od(1.0525, '2007-03-03 23:54:06').
od(1.0532, '2007-03-04 00:05:40').
od(1.055, '2007-03-04 00:16:57').
od(1.0573, '2007-03-04 00:28:14').
od(1.0565, '2007-03-04 00:39:43').
od(1.055, '2007-03-04 00:51:16').
od(1.0554, '2007-03-04 01:02:34').
od(1.0561, '2007-03-04 01:13:49').
od(1.0554, '2007-03-04 01:25:18').
od(1.057, '2007-03-04 01:36:41').
od(1.0577, '2007-03-04 01:47:53').
od(1.0577, '2007-03-04 01:59:03').
od(1.0571, '2007-03-04 02:10:19').
od(1.0571, '2007-03-04 02:21:34').
od(1.0585, '2007-03-04 02:32:58').
od(1.0571, '2007-03-04 02:44:14').
od(1.059, '2007-03-04 02:55:28').
od(1.0595, '2007-03-04 03:06:47').
od(1.0596, '2007-03-04 03:18:05').
od(1.0603, '2007-03-04 03:29:30').
od(1.06, '2007-03-04 03:40:54').
od(1.0593, '2007-03-04 03:52:15').
od(1.0606, '2007-03-04 04:03:30').
od(1.0593, '2007-03-04 04:14:43').
od(1.0624, '2007-03-04 04:26:03').
od(1.0606, '2007-03-04 04:37:15').
od(1.0613, '2007-03-04 04:48:26').
od(1.0614, '2007-03-04 04:59:51').
od(1.0611, '2007-03-04 05:11:13').
od(1.0616, '2007-03-04 05:22:25').
od(1.0625, '2007-03-04 05:33:31').
od(1.0621, '2007-03-04 05:44:45').
od(1.0613, '2007-03-04 05:55:54').
od(1.0618, '2007-03-04 06:07:10').
od(1.0619, '2007-03-04 06:18:31').
od(1.0633, '2007-03-04 06:29:44').
od(1.0626, '2007-03-04 06:41:04').
od(1.0627, '2007-03-04 06:52:22').
od(1.0621, '2007-03-04 07:03:31').
od(1.0635, '2007-03-04 07:14:47').
od(1.061, '2007-03-04 07:26:00').
od(1.0639, '2007-03-04 07:37:12').
od(1.0641, '2007-03-04 07:48:21').
od(1.0631, '2007-03-04 07:59:43').
od(1.0648, '2007-03-04 08:11:01').
od(1.0643, '2007-03-04 08:22:17').
od(1.063, '2007-03-04 08:33:38').
od(1.0649, '2007-03-04 08:44:49').
od(1.0649, '2007-03-04 08:56:10').
od(1.065, '2007-03-04 09:07:32').
od(1.0639, '2007-03-04 09:18:54').
od(1.0643, '2007-03-04 09:30:20').
od(1.0636, '2007-03-04 09:41:34').
od(1.0657, '2007-03-04 09:52:53').
od(1.0642, '2007-03-04 10:04:21').
od(1.0668, '2007-03-04 10:15:32').
od(1.0644, '2007-03-04 10:26:47').
od(1.0645, '2007-03-04 10:38:04').
od(1.066, '2007-03-04 10:49:31').
od(1.0661, '2007-03-04 11:00:45').
od(1.0661, '2007-03-04 11:11:00').
od(1.0658, '2007-03-04 11:21:12').
od(1.0681, '2007-03-04 11:31:22').
od(1.0656, '2007-03-04 11:41:36').
od(1.0654, '2007-03-04 11:51:49').
od(1.0665, '2007-03-04 12:02:01').
od(1.0662, '2007-03-04 12:12:25').
od(1.0675, '2007-03-04 12:22:41').
od(1.0685, '2007-03-04 12:32:59').
od(1.0696, '2007-03-04 12:43:09').
od(1.0666, '2007-03-04 12:53:25').
od(1.0679, '2007-03-04 13:03:37').
od(1.0678, '2007-03-04 13:13:47').
od(1.0678, '2007-03-04 13:23:56').
od(1.0678, '2007-03-04 13:34:11').
od(1.0683, '2007-03-04 13:44:37').
od(1.0718, '2007-03-04 13:54:57').
od(1.0699, '2007-03-04 14:05:23').
od(1.0687, '2007-03-04 14:17:07').
od(1.0674, '2007-03-04 14:27:28').
od(1.0683, '2007-03-04 14:37:40').
od(1.0684, '2007-03-04 14:48:05').
od(1.0682, '2007-03-04 14:57:30').
od(1.0697, '2007-03-04 15:06:41').
od(1.0705, '2007-03-04 15:15:57').
od(1.0687, '2007-03-04 15:25:14').
od(1.0709, '2007-03-04 15:34:29').
od(1.0706, '2007-03-04 15:43:36').
od(1.0686, '2007-03-04 15:52:47').
od(1.07, '2007-03-04 16:02:04').
od(1.0699, '2007-03-04 16:11:35').
od(1.0705, '2007-03-04 16:20:44').
od(1.0689, '2007-03-04 16:29:49').
od(1.0717, '2007-03-04 16:39:00').
od(1.07, '2007-03-04 16:48:19').
od(1.0716, '2007-03-04 16:57:43').
od(1.0704, '2007-03-04 17:06:55').
od(1.0724, '2007-03-04 17:16:04').
od(1.0733, '2007-03-04 17:25:15').
od(1.0711, '2007-03-04 17:33:26').
od(1.0708, '2007-03-04 17:41:33').
od(1.072, '2007-03-04 17:49:54').
od(1.0713, '2007-03-04 17:57:13').
od(1.0712, '2007-03-04 18:04:17').
od(1.0727, '2007-03-04 18:11:35').
od(1.072, '2007-03-04 18:18:49').
od(1.0722, '2007-03-04 18:26:04').
od(1.0731, '2007-03-04 18:32:09').
od(1.0733, '2007-03-04 18:38:19').
od(1.0733, '2007-03-04 18:44:32').
od(1.0714, '2007-03-04 18:50:40').
od(1.0704, '2007-03-04 18:56:57').
od(1.0715, '2007-03-04 19:03:22').
od(1.0738, '2007-03-04 19:09:34').
od(1.0732, '2007-03-04 19:15:40').
od(1.0708, '2007-03-04 19:21:48').
od(1.0713, '2007-03-04 19:27:54').
od(1.0716, '2007-03-04 19:34:06').
od(1.0731, '2007-03-04 19:40:18').
od(1.0728, '2007-03-04 19:46:29').
od(1.0721, '2007-03-04 19:52:44').
od(1.0724, '2007-03-04 19:59:04').
od(1.0726, '2007-03-04 20:05:24').
od(1.0713, '2007-03-04 20:11:54').
od(1.0715, '2007-03-04 20:18:01').
od(1.0731, '2007-03-04 20:24:12').
od(1.0733, '2007-03-04 20:30:21').
od(1.0717, '2007-03-04 20:36:37').
od(1.0742, '2007-03-04 20:43:00').
od(1.0742, '2007-03-04 20:49:04').
od(1.0762, '2007-03-04 20:55:17').
od(1.0744, '2007-03-04 21:01:22').
od(1.078, '2007-03-04 21:07:42').
od(1.076, '2007-03-04 21:13:56').
od(1.0765, '2007-03-04 21:20:05').
od(1.077, '2007-03-04 21:26:15').
od(1.0768, '2007-03-04 21:32:23').
od(1.0757, '2007-03-04 21:38:36').
od(1.0762, '2007-03-04 21:44:47').
od(1.0744, '2007-03-04 21:50:52').
od(1.0747, '2007-03-04 21:57:07').
od(1.0743, '2007-03-04 22:03:28').
od(1.0749, '2007-03-04 22:09:48').
od(1.0756, '2007-03-04 22:16:03').
od(1.0761, '2007-03-04 22:22:19').
od(1.0777, '2007-03-04 22:28:34').
od(1.0756, '2007-03-04 22:34:46').
od(1.077, '2007-03-04 22:40:59').
od(1.0774, '2007-03-04 22:47:08').
od(1.0766, '2007-03-04 22:53:20').
od(1.0767, '2007-03-04 22:59:32').
od(1.0747, '2007-03-04 23:06:01').
od(1.0764, '2007-03-04 23:12:15').
od(1.0779, '2007-03-04 23:18:27').
od(1.0772, '2007-03-04 23:24:32').
od(1.0751, '2007-03-04 23:30:51').
od(1.0754, '2007-03-04 23:36:55').
od(1.0743, '2007-03-04 23:43:15').
od(1.0762, '2007-03-04 23:49:29').
od(1.0767, '2007-03-04 23:55:37').
od(1.0793, '2007-03-05 00:01:51').
od(1.0769, '2007-03-05 00:08:05').
od(1.0765, '2007-03-05 00:14:33').
od(1.0777, '2007-03-05 00:20:55').
od(1.0774, '2007-03-05 00:27:08').
od(1.0774, '2007-03-05 00:33:20').
od(1.0748, '2007-03-05 00:39:40').
od(1.0751, '2007-03-05 00:45:56').
od(1.0755, '2007-03-05 00:52:10').
od(1.0759, '2007-03-05 00:58:32').
od(1.0747, '2007-03-05 01:04:52').
od(1.0754, '2007-03-05 01:11:02').
od(1.0751, '2007-03-05 01:17:10').
od(1.079, '2007-03-05 01:23:22').
od(1.0761, '2007-03-05 01:29:38').
od(1.0765, '2007-03-05 01:35:46').
od(1.0771, '2007-03-05 01:41:58').
od(1.076, '2007-03-05 01:48:10').
od(1.0773, '2007-03-05 01:54:30').
od(1.08, '2007-03-05 02:00:54').
od(1.079, '2007-03-05 02:07:04').
od(1.077, '2007-03-05 02:13:17').
od(1.0773, '2007-03-05 02:19:35').
od(1.0779, '2007-03-05 02:25:55').
od(1.0743, '2007-03-05 02:32:04').
od(1.0788, '2007-03-05 02:38:19').
od(1.0772, '2007-03-05 02:44:34').
od(1.0787, '2007-03-05 02:50:52').
od(1.0776, '2007-03-05 02:57:01').
od(1.0783, '2007-03-05 03:03:11').
od(1.0768, '2007-03-05 03:09:21').
od(1.0782, '2007-03-05 03:15:32').
od(1.0795, '2007-03-05 03:21:39').
od(1.0774, '2007-03-05 03:27:47').
od(1.077, '2007-03-05 03:33:55').
od(1.0777, '2007-03-05 03:40:03').
od(1.0801, '2007-03-05 03:46:30').
od(1.0754, '2007-03-05 03:52:46').
od(1.0746, '2007-03-05 03:59:04').
od(1.076, '2007-03-05 04:05:23').
od(1.0761, '2007-03-05 04:11:40').
od(1.0753, '2007-03-05 04:17:55').
od(1.0763, '2007-03-05 04:24:10').
od(1.0762, '2007-03-05 04:30:15').
od(1.0756, '2007-03-05 04:36:23').
od(1.0765, '2007-03-05 04:42:25').
od(1.0782, '2007-03-05 04:48:37').
od(1.078, '2007-03-05 04:54:51').
od(1.0768, '2007-03-05 05:01:00').
od(1.0782, '2007-03-05 05:07:14').
od(1.0779, '2007-03-05 05:13:25').
od(1.0799, '2007-03-05 05:19:45').
od(1.0779, '2007-03-05 05:25:58').
od(1.0767, '2007-03-05 05:32:22').
od(1.0773, '2007-03-05 05:38:41').
od(1.0773, '2007-03-05 05:44:46').
od(1.0759, '2007-03-05 05:50:48').
od(1.0764, '2007-03-05 05:56:58').
od(1.0776, '2007-03-05 06:03:12').
od(1.0785, '2007-03-05 06:10:31').
od(1.0775, '2007-03-05 06:16:46').
od(1.0766, '2007-03-05 06:23:04').
od(1.0779, '2007-03-05 06:29:10').
od(1.0765, '2007-03-05 06:35:19').
od(1.0801, '2007-03-05 06:41:27').
od(1.0759, '2007-03-05 06:47:44').
od(1.08, '2007-03-05 06:53:52').
od(1.0769, '2007-03-05 07:00:02').
od(1.077, '2007-03-05 07:06:13').
od(1.076, '2007-03-05 07:12:25').
od(1.0775, '2007-03-05 07:18:43').
od(1.0767, '2007-03-05 07:24:53').
od(1.0767, '2007-03-05 07:31:06').
od(1.0751, '2007-03-05 07:37:20').
od(1.0767, '2007-03-05 07:43:46').
od(1.0767, '2007-03-05 07:50:06').
od(1.0778, '2007-03-05 07:56:17').
od(1.0759, '2007-03-05 08:02:38').
od(1.0763, '2007-03-05 08:08:51').
od(1.075, '2007-03-05 08:14:59').
od(1.0771, '2007-03-05 08:21:14').
od(1.0773, '2007-03-05 08:27:27').
od(1.0774, '2007-03-05 08:33:36').
od(1.0774, '2007-03-05 08:39:48').
od(1.0763, '2007-03-05 08:45:53').
od(1.0774, '2007-03-05 08:52:09').
od(1.0795, '2007-03-05 08:58:27').
od(1.0762, '2007-03-05 09:04:57').
od(1.0795, '2007-03-05 09:11:07').
od(1.0798, '2007-03-05 09:17:13').
od(1.0782, '2007-03-05 09:23:38').
od(1.0762, '2007-03-05 09:29:59').
od(1.0787, '2007-03-05 09:36:04').
od(1.0815, '2007-03-05 09:42:22').
od(1.0827, '2007-03-05 09:48:40').
od(1.0808, '2007-03-05 09:54:59').
od(1.0819, '2007-03-05 10:01:26').
od(1.0764, '2007-03-05 10:07:58').
od(1.0793, '2007-03-05 10:14:21').
od(1.0831, '2007-03-05 10:25:37').
od(1.0772, '2007-03-05 10:32:00').
od(1.0818, '2007-03-05 10:38:22').
od(1.0801, '2007-03-05 10:44:43').
od(1.0819, '2007-03-05 11:04:53').
od(1.0808, '2007-03-05 11:11:03').