od(0.1916, '2007-03-02 11:08:16').
od(0.1803, '2007-03-02 11:21:28').
od(0.1815, '2007-03-02 11:37:52').
od(0.1893, '2007-03-02 11:57:55').
od(0.189, '2007-03-02 12:18:44').
od(0.1968, '2007-03-02 12:36:29').
od(0.2041, '2007-03-02 12:50:43').
od(0.2124, '2007-03-02 13:05:57').
od(0.2213, '2007-03-02 13:21:14').
od(0.2403, '2007-03-02 13:37:24').
od(0.2451, '2007-03-02 13:54:03').
od(0.2627, '2007-03-02 14:14:47').
od(0.277, '2007-03-02 14:30:58').
od(0.293, '2007-03-02 14:47:53').
od(0.309, '2007-03-02 15:05:29').
od(0.3288, '2007-03-02 15:23:37').
od(0.3594, '2007-03-02 15:41:51').
od(0.3699, '2007-03-02 16:00:25').
od(0.3923, '2007-03-02 16:19:07').
od(0.4207, '2007-03-02 16:37:32').
od(0.4415, '2007-03-02 16:55:57').
od(0.4662, '2007-03-02 17:14:25').
od(0.4899, '2007-03-02 17:32:44').
od(0.5193, '2007-03-02 17:51:10').
od(0.5515, '2007-03-02 18:09:45').
od(0.5817, '2007-03-02 18:28:08').
od(0.6127, '2007-03-02 18:46:28').
od(0.6336, '2007-03-02 19:04:49').
od(0.659, '2007-03-02 19:23:12').
od(0.6879, '2007-03-02 19:41:35').
od(0.716, '2007-03-02 20:00:05').
od(0.7555, '2007-03-02 20:19:06').
od(0.7835, '2007-03-02 20:37:49').
od(0.8171, '2007-03-02 20:56:19').
od(0.8497, '2007-03-02 21:15:02').
od(0.8872, '2007-03-02 21:33:16').
od(0.9138, '2007-03-02 21:51:52').
od(0.9377, '2007-03-02 22:10:27').
od(0.9613, '2007-03-02 22:28:54').
od(0.9707, '2007-03-02 22:47:35').
od(0.98, '2007-03-02 23:06:11').
od(0.9869, '2007-03-02 23:24:53').
od(0.9909, '2007-03-02 23:43:26').
od(0.9902, '2007-03-03 00:01:51').
od(0.9951, '2007-03-03 00:20:31').
od(0.996, '2007-03-03 00:38:54').
od(0.9993, '2007-03-03 00:57:48').
od(0.9969, '2007-03-03 01:16:59').
od(0.9986, '2007-03-03 01:35:44').
od(0.9978, '2007-03-03 01:54:23').
od(0.9991, '2007-03-03 02:12:52').
od(1, '2007-03-03 02:31:15').
od(1.0001, '2007-03-03 02:49:56').
od(1.0014, '2007-03-03 03:08:18').
od(1.0008, '2007-03-03 03:26:43').
od(0.9999, '2007-03-03 03:45:13').
od(1.0019, '2007-03-03 04:03:58').
od(1.0003, '2007-03-03 04:22:19').
od(1.0009, '2007-03-03 04:40:52').
od(0.9986, '2007-03-03 04:59:15').
od(0.9995, '2007-03-03 05:17:45').
od(1.0009, '2007-03-03 05:36:10').
od(0.9963, '2007-03-03 05:55:12').
od(1.0013, '2007-03-03 06:14:50').
od(1.0014, '2007-03-03 06:33:23').
od(1.0016, '2007-03-03 06:52:07').
od(1.0023, '2007-03-03 07:10:43').
od(1.0021, '2007-03-03 07:29:12').
od(1.0016, '2007-03-03 07:47:44').
od(1.0019, '2007-03-03 08:06:23').
od(1.0014, '2007-03-03 08:24:41').
od(1.0011, '2007-03-03 08:43:21').
od(1.0022, '2007-03-03 09:01:56').
od(1.0038, '2007-03-03 09:20:30').
od(1.0008, '2007-03-03 09:38:51').
od(1.0041, '2007-03-03 09:57:16').
od(1.0057, '2007-03-03 10:16:02').
od(1.0065, '2007-03-03 10:34:33').
od(1.0069, '2007-03-03 10:53:01').
od(1.0076, '2007-03-03 11:11:49').
od(1.0068, '2007-03-03 11:30:23').
od(1.0039, '2007-03-03 11:48:42').
od(1.0054, '2007-03-03 12:07:19').
od(1.0103, '2007-03-03 12:25:41').
od(1.0081, '2007-03-03 12:44:15').
od(1.0068, '2007-03-03 13:02:55').
od(1.0089, '2007-03-03 13:20:18').
od(1.0097, '2007-03-03 13:37:31').
od(1.0119, '2007-03-03 13:54:54').
od(1.0108, '2007-03-03 14:12:23').
od(1.0112, '2007-03-03 14:29:38').
od(1.0129, '2007-03-03 14:47:10').
od(1.01, '2007-03-03 15:04:50').
od(1.0108, '2007-03-03 15:22:13').
od(1.0099, '2007-03-03 15:39:40').
od(1.0084, '2007-03-03 15:56:24').
od(1.0077, '2007-03-03 16:13:10').
od(1.0054, '2007-03-03 16:29:39').
od(1.0092, '2007-03-03 16:44:52').
od(1.0096, '2007-03-03 17:00:25').
od(1.0096, '2007-03-03 17:14:52').
od(1.0084, '2007-03-03 17:29:12').
od(1.009, '2007-03-03 17:43:38').
od(1.0084, '2007-03-03 17:57:13').
od(1.0086, '2007-03-03 18:10:37').
od(1.0091, '2007-03-03 18:22:56').
od(1.0102, '2007-03-03 18:35:26').
od(1.01, '2007-03-03 18:47:54').
od(1.0096, '2007-03-03 18:59:02').
od(1.0106, '2007-03-03 19:10:24').
od(1.0098, '2007-03-03 19:21:50').
od(1.0103, '2007-03-03 19:33:13').
od(1.0121, '2007-03-03 19:44:32').
od(1.0139, '2007-03-03 19:55:52').
od(1.0125, '2007-03-03 20:07:20').
od(1.0135, '2007-03-03 20:18:34').
od(1.0151, '2007-03-03 20:29:50').
od(1.0168, '2007-03-03 20:41:05').
od(1.0161, '2007-03-03 20:52:24').
od(1.0169, '2007-03-03 21:03:46').
od(1.0194, '2007-03-03 21:15:01').
od(1.0173, '2007-03-03 21:26:19').
od(1.0185, '2007-03-03 21:37:37').
od(1.0194, '2007-03-03 21:48:53').
od(1.0188, '2007-03-03 22:00:19').
od(1.0201, '2007-03-03 22:12:35').
od(1.0195, '2007-03-03 22:23:53').
od(1.0202, '2007-03-03 22:35:19').
od(1.0201, '2007-03-03 22:46:41').
od(1.0203, '2007-03-03 22:57:57').
od(1.0217, '2007-03-03 23:09:16').
od(1.0225, '2007-03-03 23:20:33').
od(1.021, '2007-03-03 23:31:45').
od(1.0217, '2007-03-03 23:42:55').
od(1.0232, '2007-03-03 23:54:06').
od(1.0213, '2007-03-04 00:05:40').
od(1.0245, '2007-03-04 00:16:57').
od(1.0253, '2007-03-04 00:28:14').
od(1.0241, '2007-03-04 00:39:43').
od(1.0246, '2007-03-04 00:51:16').
od(1.0244, '2007-03-04 01:02:34').
od(1.0253, '2007-03-04 01:13:49').
od(1.0256, '2007-03-04 01:25:18').
od(1.0259, '2007-03-04 01:36:41').
od(1.0267, '2007-03-04 01:47:53').
od(1.0268, '2007-03-04 01:59:03').
od(1.0273, '2007-03-04 02:10:19').
od(1.0274, '2007-03-04 02:21:34').
od(1.0273, '2007-03-04 02:32:58').
od(1.0279, '2007-03-04 02:44:14').
od(1.0285, '2007-03-04 02:55:28').
od(1.0279, '2007-03-04 03:06:47').
od(1.03, '2007-03-04 03:18:05').
od(1.0294, '2007-03-04 03:29:30').
od(1.0284, '2007-03-04 03:40:54').
od(1.0287, '2007-03-04 03:52:15').
od(1.0301, '2007-03-04 04:03:30').
od(1.0296, '2007-03-04 04:14:43').
od(1.0309, '2007-03-04 04:26:03').
od(1.031, '2007-03-04 04:37:15').
od(1.0318, '2007-03-04 04:48:26').
od(1.0317, '2007-03-04 04:59:51').
od(1.0319, '2007-03-04 05:11:13').
od(1.0327, '2007-03-04 05:22:25').
od(1.0338, '2007-03-04 05:33:31').
od(1.0325, '2007-03-04 05:44:45').
od(1.0341, '2007-03-04 05:55:54').
od(1.0326, '2007-03-04 06:07:10').
od(1.0351, '2007-03-04 06:18:31').
od(1.0341, '2007-03-04 06:29:44').
od(1.0369, '2007-03-04 06:41:04').
od(1.0372, '2007-03-04 06:52:22').
od(1.0367, '2007-03-04 07:03:31').
od(1.0366, '2007-03-04 07:14:47').
od(1.0345, '2007-03-04 07:26:00').
od(1.0365, '2007-03-04 07:37:12').
od(1.0345, '2007-03-04 07:48:21').
od(1.0356, '2007-03-04 07:59:43').
od(1.0362, '2007-03-04 08:11:01').
od(1.0351, '2007-03-04 08:22:17').
od(1.0358, '2007-03-04 08:33:38').
od(1.034, '2007-03-04 08:44:49').
od(1.0345, '2007-03-04 08:56:10').
od(1.0337, '2007-03-04 09:07:32').
od(1.0345, '2007-03-04 09:18:54').
od(1.0353, '2007-03-04 09:30:20').
od(1.0351, '2007-03-04 09:41:34').
od(1.0345, '2007-03-04 09:52:53').
od(1.0343, '2007-03-04 10:04:21').
od(1.0359, '2007-03-04 10:15:32').
od(1.0362, '2007-03-04 10:26:47').
od(1.036, '2007-03-04 10:38:04').
od(1.0362, '2007-03-04 10:49:31').
od(1.0363, '2007-03-04 11:00:45').
od(1.0355, '2007-03-04 11:11:00').
od(1.0359, '2007-03-04 11:21:12').
od(1.0363, '2007-03-04 11:31:22').
od(1.0366, '2007-03-04 11:41:36').
od(1.0364, '2007-03-04 11:51:49').
od(1.0361, '2007-03-04 12:02:01').
od(1.0361, '2007-03-04 12:12:25').
od(1.0367, '2007-03-04 12:22:41').
od(1.0375, '2007-03-04 12:32:59').
od(1.0365, '2007-03-04 12:43:09').
od(1.0364, '2007-03-04 12:53:25').
od(1.0362, '2007-03-04 13:03:37').
od(1.0361, '2007-03-04 13:13:47').
od(1.0356, '2007-03-04 13:23:56').
od(1.0354, '2007-03-04 13:34:11').
od(1.0358, '2007-03-04 13:44:37').
od(1.0383, '2007-03-04 13:54:57').
od(1.0365, '2007-03-04 14:05:23').
od(1.0377, '2007-03-04 14:17:07').
od(1.0363, '2007-03-04 14:27:28').
od(1.0364, '2007-03-04 14:37:40').
od(1.0363, '2007-03-04 14:48:05').
od(1.0371, '2007-03-04 14:57:30').
od(1.0369, '2007-03-04 15:06:41').
od(1.0391, '2007-03-04 15:15:57').
od(1.0392, '2007-03-04 15:25:14').
od(1.039, '2007-03-04 15:34:29').
od(1.0379, '2007-03-04 15:43:36').
od(1.0391, '2007-03-04 15:52:47').
od(1.0387, '2007-03-04 16:02:04').
od(1.0391, '2007-03-04 16:11:35').
od(1.039, '2007-03-04 16:20:44').
od(1.0394, '2007-03-04 16:29:49').
od(1.0394, '2007-03-04 16:39:00').
od(1.0392, '2007-03-04 16:48:19').
od(1.0401, '2007-03-04 16:57:43').
od(1.0391, '2007-03-04 17:06:55').
od(1.0405, '2007-03-04 17:16:04').
od(1.0407, '2007-03-04 17:25:15').
od(1.0393, '2007-03-04 17:33:26').
od(1.041, '2007-03-04 17:41:33').
od(1.0403, '2007-03-04 17:49:54').
od(1.0403, '2007-03-04 17:57:13').
od(1.0411, '2007-03-04 18:04:17').
od(1.042, '2007-03-04 18:11:35').
od(1.0412, '2007-03-04 18:18:49').
od(1.0417, '2007-03-04 18:26:04').
od(1.0418, '2007-03-04 18:32:09').
od(1.0417, '2007-03-04 18:38:19').
od(1.0427, '2007-03-04 18:44:32').
od(1.0421, '2007-03-04 18:50:40').
od(1.0405, '2007-03-04 18:56:57').
od(1.042, '2007-03-04 19:03:22').
od(1.0427, '2007-03-04 19:09:34').
od(1.042, '2007-03-04 19:15:40').
od(1.0421, '2007-03-04 19:21:48').
od(1.0416, '2007-03-04 19:27:54').
od(1.0419, '2007-03-04 19:34:06').
od(1.0429, '2007-03-04 19:40:18').
od(1.0441, '2007-03-04 19:46:29').
od(1.0439, '2007-03-04 19:52:44').
od(1.0446, '2007-03-04 19:59:04').
od(1.0429, '2007-03-04 20:05:24').
od(1.0437, '2007-03-04 20:11:54').
od(1.0438, '2007-03-04 20:18:01').
od(1.042, '2007-03-04 20:24:12').
od(1.0426, '2007-03-04 20:30:21').
od(1.0416, '2007-03-04 20:36:37').
od(1.0428, '2007-03-04 20:43:00').
od(1.0415, '2007-03-04 20:49:04').
od(1.0447, '2007-03-04 20:55:17').
od(1.0441, '2007-03-04 21:01:22').
od(1.0472, '2007-03-04 21:07:42').
od(1.0463, '2007-03-04 21:13:56').
od(1.0449, '2007-03-04 21:20:05').
od(1.0454, '2007-03-04 21:26:15').
od(1.0461, '2007-03-04 21:32:23').
od(1.0433, '2007-03-04 21:38:36').
od(1.0448, '2007-03-04 21:44:47').
od(1.0449, '2007-03-04 21:50:52').
od(1.0444, '2007-03-04 21:57:07').
od(1.0449, '2007-03-04 22:03:28').
od(1.0436, '2007-03-04 22:09:48').
od(1.0434, '2007-03-04 22:16:03').
od(1.0449, '2007-03-04 22:22:19').
od(1.0468, '2007-03-04 22:28:34').
od(1.0465, '2007-03-04 22:34:46').
od(1.0466, '2007-03-04 22:40:59').
od(1.047, '2007-03-04 22:47:08').
od(1.0464, '2007-03-04 22:53:20').
od(1.0461, '2007-03-04 22:59:32').
od(1.047, '2007-03-04 23:06:01').
od(1.0463, '2007-03-04 23:12:15').
od(1.0483, '2007-03-04 23:18:27').
od(1.0453, '2007-03-04 23:24:32').
od(1.0466, '2007-03-04 23:30:51').
od(1.0448, '2007-03-04 23:36:55').
od(1.0465, '2007-03-04 23:43:15').
od(1.0454, '2007-03-04 23:49:29').
od(1.0459, '2007-03-04 23:55:37').
od(1.0462, '2007-03-05 00:01:51').
od(1.0477, '2007-03-05 00:08:05').
od(1.0454, '2007-03-05 00:14:33').
od(1.0471, '2007-03-05 00:20:55').
od(1.0481, '2007-03-05 00:27:08').
od(1.0477, '2007-03-05 00:33:20').
od(1.0478, '2007-03-05 00:39:40').
od(1.0481, '2007-03-05 00:45:56').
od(1.0477, '2007-03-05 00:52:10').
od(1.0471, '2007-03-05 00:58:32').
od(1.0466, '2007-03-05 01:04:52').
od(1.0469, '2007-03-05 01:11:02').
od(1.0473, '2007-03-05 01:17:10').
od(1.0482, '2007-03-05 01:23:22').
od(1.0476, '2007-03-05 01:29:38').
od(1.0472, '2007-03-05 01:35:46').
od(1.0474, '2007-03-05 01:41:58').
od(1.0477, '2007-03-05 01:48:10').
od(1.0471, '2007-03-05 01:54:30').
od(1.0482, '2007-03-05 02:00:54').
od(1.0486, '2007-03-05 02:07:04').
od(1.0477, '2007-03-05 02:13:17').
od(1.0466, '2007-03-05 02:19:35').
od(1.0483, '2007-03-05 02:25:55').
od(1.0483, '2007-03-05 02:32:04').
od(1.0475, '2007-03-05 02:38:19').
od(1.049, '2007-03-05 02:44:34').
od(1.0476, '2007-03-05 02:50:52').
od(1.0477, '2007-03-05 02:57:01').
od(1.0476, '2007-03-05 03:03:11').
od(1.0471, '2007-03-05 03:09:21').
od(1.0479, '2007-03-05 03:15:32').
od(1.0481, '2007-03-05 03:21:39').
od(1.0471, '2007-03-05 03:27:47').
od(1.0474, '2007-03-05 03:33:55').
od(1.0472, '2007-03-05 03:40:03').
od(1.0497, '2007-03-05 03:46:30').
od(1.0488, '2007-03-05 03:52:46').
od(1.049, '2007-03-05 03:59:04').
od(1.048, '2007-03-05 04:05:23').
od(1.048, '2007-03-05 04:11:40').
od(1.0482, '2007-03-05 04:17:55').
od(1.0487, '2007-03-05 04:24:10').
od(1.0488, '2007-03-05 04:30:15').
od(1.0478, '2007-03-05 04:36:23').
od(1.049, '2007-03-05 04:42:25').
od(1.0493, '2007-03-05 04:48:37').
od(1.0517, '2007-03-05 04:54:51').
od(1.0502, '2007-03-05 05:01:00').
od(1.0486, '2007-03-05 05:07:14').
od(1.0499, '2007-03-05 05:13:25').
od(1.0485, '2007-03-05 05:19:45').
od(1.0498, '2007-03-05 05:25:58').
od(1.0496, '2007-03-05 05:32:22').
od(1.0488, '2007-03-05 05:38:41').
od(1.05, '2007-03-05 05:44:46').
od(1.0493, '2007-03-05 05:50:48').
od(1.0502, '2007-03-05 05:56:58').
od(1.0494, '2007-03-05 06:03:12').
od(1.0488, '2007-03-05 06:10:31').
od(1.0483, '2007-03-05 06:16:46').
od(1.0497, '2007-03-05 06:23:04').
od(1.0501, '2007-03-05 06:29:10').
od(1.05, '2007-03-05 06:35:19').
od(1.0515, '2007-03-05 06:41:27').
od(1.0506, '2007-03-05 06:47:44').
od(1.0508, '2007-03-05 06:53:52').
od(1.0507, '2007-03-05 07:00:02').
od(1.0516, '2007-03-05 07:06:13').
od(1.0512, '2007-03-05 07:12:25').
od(1.0509, '2007-03-05 07:18:43').
od(1.0526, '2007-03-05 07:24:53').
od(1.0512, '2007-03-05 07:31:06').
od(1.0519, '2007-03-05 07:37:20').
od(1.0524, '2007-03-05 07:43:46').
od(1.0519, '2007-03-05 07:50:06').
od(1.0519, '2007-03-05 07:56:17').
od(1.0519, '2007-03-05 08:02:38').
od(1.052, '2007-03-05 08:08:51').
od(1.0508, '2007-03-05 08:14:59').
od(1.0513, '2007-03-05 08:21:14').
od(1.0517, '2007-03-05 08:27:27').
od(1.0521, '2007-03-05 08:33:36').
od(1.0512, '2007-03-05 08:39:48').
od(1.0509, '2007-03-05 08:45:53').
od(1.05, '2007-03-05 08:52:09').
od(1.0529, '2007-03-05 08:58:27').
od(1.0517, '2007-03-05 09:04:57').
od(1.0528, '2007-03-05 09:11:07').
od(1.0527, '2007-03-05 09:17:13').
od(1.0503, '2007-03-05 09:23:38').
od(1.0517, '2007-03-05 09:29:59').
od(1.053, '2007-03-05 09:36:04').
od(1.0541, '2007-03-05 09:42:22').
od(1.0529, '2007-03-05 09:48:40').
od(1.053, '2007-03-05 09:54:59').
od(1.0544, '2007-03-05 10:01:26').
od(1.051, '2007-03-05 10:07:58').
od(1.0524, '2007-03-05 10:14:21').
od(1.0581, '2007-03-05 10:25:37').
od(1.0499, '2007-03-05 10:32:00').
od(1.0529, '2007-03-05 10:38:22').
od(1.053, '2007-03-05 10:44:43').
od(1.0535, '2007-03-05 11:04:53').
od(1.0527, '2007-03-05 11:11:03').
