od(0.2021, '2007-03-02 11:59:25').
od(0.2213, '2007-03-02 12:20:12').
od(0.2147, '2007-03-02 12:37:29').
od(0.2209, '2007-03-02 12:51:44').
od(0.2368, '2007-03-02 13:06:59').
od(0.2464, '2007-03-02 13:22:17').
od(0.2552, '2007-03-02 13:38:24').
od(0.2708, '2007-03-02 13:55:04').
od(0.2889, '2007-03-02 14:15:45').
od(0.305, '2007-03-02 14:32:00').
od(0.328, '2007-03-02 14:48:56').
od(0.3457, '2007-03-02 15:06:29').
od(0.374, '2007-03-02 15:24:38').
od(0.3972, '2007-03-02 15:42:53').
od(0.4271, '2007-03-02 16:01:33').
od(0.458, '2007-03-02 16:20:06').
od(0.495, '2007-03-02 16:38:33').
od(0.5209, '2007-03-02 16:56:59').
od(0.5639, '2007-03-02 17:15:31').
od(0.5997, '2007-03-02 17:33:46').
od(0.6599, '2007-03-02 17:52:15').
od(0.6632, '2007-03-02 18:10:46').
od(0.7009, '2007-03-02 18:29:12').
od(0.7359, '2007-03-02 18:47:30').
od(0.7733, '2007-03-02 19:05:48').
od(0.8015, '2007-03-02 19:24:13').
od(0.8366, '2007-03-02 19:42:36').
od(0.8935, '2007-03-02 20:01:12').
od(0.8886, '2007-03-02 20:20:05').
od(0.9021, '2007-03-02 20:38:50').
od(0.9095, '2007-03-02 20:57:18').
od(0.9494, '2007-03-02 21:16:01').
od(0.9985, '2007-03-02 21:34:17').
od(1.0206, '2007-03-02 21:52:53').
od(1.0458, '2007-03-02 22:11:27').
od(1.0471, '2007-03-02 22:29:57').
od(1.061, '2007-03-02 22:48:36').
od(1.0754, '2007-03-02 23:07:12').
od(1.0608, '2007-03-02 23:25:57').
od(1.058, '2007-03-02 23:44:27').
od(1.0665, '2007-03-03 00:02:55').
od(1.0658, '2007-03-03 00:21:32').
od(1.0657, '2007-03-03 00:39:56').
od(1.0654, '2007-03-03 00:58:50').
od(1.0838, '2007-03-03 01:17:58').
od(1.0824, '2007-03-03 01:36:48').
od(1.0789, '2007-03-03 01:55:23').
od(1.0835, '2007-03-03 02:13:54').
od(1.0859, '2007-03-03 02:32:15').
od(1.0867, '2007-03-03 02:50:56').
od(1.0773, '2007-03-03 03:09:19').
od(1.0811, '2007-03-03 03:27:45').
od(1.0662, '2007-03-03 03:46:16').
od(1.0701, '2007-03-03 04:04:59').
od(1.0878, '2007-03-03 04:23:21').
od(1.0722, '2007-03-03 04:41:53').
od(1.07, '2007-03-03 05:00:16').
od(1.0693, '2007-03-03 05:18:47').
od(1.0646, '2007-03-03 05:37:13').
od(1.0718, '2007-03-03 05:56:11').
od(1.069, '2007-03-03 06:15:55').
od(1.1008, '2007-03-03 06:34:23').
od(1.0706, '2007-03-03 06:53:13').
od(1.0704, '2007-03-03 07:11:45').
od(1.0468, '2007-03-03 07:30:14').
od(1.0694, '2007-03-03 07:48:44').
od(1.0669, '2007-03-03 08:07:24').
od(1.0663, '2007-03-03 08:25:44').
od(1.0716, '2007-03-03 08:44:26').
od(1.0672, '2007-03-03 09:03:01').
od(1.0702, '2007-03-03 09:21:35').
od(1.0835, '2007-03-03 09:39:53').
od(1.0674, '2007-03-03 09:58:15').
od(1.0651, '2007-03-03 10:17:03').
od(1.0737, '2007-03-03 10:35:33').
od(1.0732, '2007-03-03 10:54:07').
od(1.0766, '2007-03-03 11:12:51').
od(1.0812, '2007-03-03 11:31:25').
od(1.0949, '2007-03-03 11:49:45').
od(1.0931, '2007-03-03 12:08:20').
od(1.0986, '2007-03-03 12:26:47').
od(1.0984, '2007-03-03 12:45:18').
od(1.0961, '2007-03-03 13:03:56').
od(1.0928, '2007-03-03 13:21:17').
od(1.0824, '2007-03-03 13:38:37').
od(1.0825, '2007-03-03 13:55:54').
od(1.0793, '2007-03-03 14:13:24').
od(1.0728, '2007-03-03 14:30:37').
od(1.0829, '2007-03-03 14:48:14').
od(1.0718, '2007-03-03 15:05:53').
od(1.0721, '2007-03-03 15:23:17').
od(1.0756, '2007-03-03 15:40:42').
od(1.0759, '2007-03-03 15:57:25').
od(1.0737, '2007-03-03 16:14:11').
od(1.0735, '2007-03-03 16:30:39').
od(1.087, '2007-03-03 16:45:56').
od(1.0567, '2007-03-03 17:01:28').
od(1.0707, '2007-03-03 17:15:54').
od(1.0734, '2007-03-03 17:30:11').
od(1.0678, '2007-03-03 17:44:41').
od(1.0697, '2007-03-03 17:58:13').
od(1.0633, '2007-03-03 18:11:38').
od(1.0703, '2007-03-03 18:23:57').
od(1.0699, '2007-03-03 18:36:30').
od(1.068, '2007-03-03 18:48:54').
od(1.0745, '2007-03-03 19:00:02').
od(1.0789, '2007-03-03 19:11:31').
od(1.0765, '2007-03-03 19:22:54').
od(1.0674, '2007-03-03 19:34:12').
od(1.0667, '2007-03-03 19:45:33').
od(1.065, '2007-03-03 19:56:54').
od(1.0654, '2007-03-03 20:08:22').
od(1.0723, '2007-03-03 20:19:34').
od(1.0776, '2007-03-03 20:30:53').
od(1.0834, '2007-03-03 20:42:08').
od(1.0806, '2007-03-03 20:53:24').
od(1.0739, '2007-03-03 21:04:51').
od(1.0633, '2007-03-03 21:16:02').
od(1.0659, '2007-03-03 21:27:20').
od(1.068, '2007-03-03 21:38:39').
od(1.0836, '2007-03-03 21:49:54').
od(1.079, '2007-03-03 22:01:19').
od(1.0703, '2007-03-03 22:13:37').
od(1.0711, '2007-03-03 22:24:58').
od(1.0736, '2007-03-03 22:36:21').
od(1.0746, '2007-03-03 22:47:40').
od(1.0692, '2007-03-03 22:58:59').
od(1.0741, '2007-03-03 23:10:14').
od(1.0731, '2007-03-03 23:21:34').
od(1.0763, '2007-03-03 23:32:47').
od(1.073, '2007-03-03 23:43:59').
od(1.0725, '2007-03-03 23:55:09').
od(1.0701, '2007-03-04 00:06:43').
od(1.0739, '2007-03-04 00:17:59').
od(1.0691, '2007-03-04 00:29:16').
od(1.0707, '2007-03-04 00:40:43').
od(1.0733, '2007-03-04 00:52:17').
od(1.078, '2007-03-04 01:03:34').
od(1.0749, '2007-03-04 01:14:52').
od(1.0764, '2007-03-04 01:26:18').
od(1.0836, '2007-03-04 01:37:44').
od(1.0793, '2007-03-04 01:48:53').
od(1.075, '2007-03-04 02:00:05').
od(1.0728, '2007-03-04 02:11:22').
od(1.0775, '2007-03-04 02:22:36').
od(1.0745, '2007-03-04 02:33:58').
od(1.0876, '2007-03-04 02:45:18').
od(1.0858, '2007-03-04 02:56:29').
od(1.0732, '2007-03-04 03:07:47').
od(1.0722, '2007-03-04 03:19:05').
od(1.0894, '2007-03-04 03:30:34').
od(1.0744, '2007-03-04 03:41:52').
od(1.0791, '2007-03-04 03:53:16').
od(1.0766, '2007-03-04 04:04:34').
od(1.0748, '2007-03-04 04:15:46').
od(1.0737, '2007-03-04 04:27:08').
od(1.0797, '2007-03-04 04:38:17').
od(1.0765, '2007-03-04 04:49:29').
od(1.075, '2007-03-04 05:00:55').
od(1.0829, '2007-03-04 05:12:15').
od(1.0994, '2007-03-04 05:23:26').
od(1.1, '2007-03-04 05:34:32').
od(1.0963, '2007-03-04 05:45:44').
od(1.0894, '2007-03-04 05:56:56').
od(1.0806, '2007-03-04 06:08:15').
od(1.081, '2007-03-04 06:19:32').
od(1.0831, '2007-03-04 06:30:47').
od(1.0781, '2007-03-04 06:42:02').
od(1.0838, '2007-03-04 06:53:24').
od(1.0886, '2007-03-04 07:04:33').
od(1.0877, '2007-03-04 07:15:50').
od(1.0813, '2007-03-04 07:26:59').
od(1.0819, '2007-03-04 07:38:14').
od(1.0903, '2007-03-04 07:49:26').
od(1.0953, '2007-03-04 08:00:47').
od(1.0956, '2007-03-04 08:12:01').
od(1.0845, '2007-03-04 08:23:20').
od(1.0818, '2007-03-04 08:34:37').
od(1.08, '2007-03-04 08:45:48').
od(1.0832, '2007-03-04 08:57:12').
od(1.0958, '2007-03-04 09:08:32').
od(1.0903, '2007-03-04 09:19:55').
od(1.0822, '2007-03-04 09:31:26').
od(1.0843, '2007-03-04 09:42:33').
od(1.0868, '2007-03-04 09:53:54').
od(1.0917, '2007-03-04 10:05:22').
od(1.0974, '2007-03-04 10:16:37').
od(1.1057, '2007-03-04 10:27:49').
od(1.0959, '2007-03-04 10:39:09').
od(1.0948, '2007-03-04 10:50:32').
od(1.0953, '2007-03-04 11:01:45').
od(1.085, '2007-03-04 11:12:02').
od(1.0863, '2007-03-04 11:22:13').
od(1.0858, '2007-03-04 11:32:24').
od(1.0912, '2007-03-04 11:42:35').
od(1.0941, '2007-03-04 11:52:50').
od(1.0977, '2007-03-04 12:03:01').
od(1.0911, '2007-03-04 12:13:26').
od(1.0865, '2007-03-04 12:23:42').
od(1.0837, '2007-03-04 12:33:59').
od(1.0875, '2007-03-04 12:44:12').
od(1.0847, '2007-03-04 12:54:26').
od(1.0844, '2007-03-04 13:04:36').
od(1.0869, '2007-03-04 13:14:49').
od(1.0979, '2007-03-04 13:25:00').
od(1.0899, '2007-03-04 13:35:12').
od(1.0853, '2007-03-04 13:45:36').
od(1.0923, '2007-03-04 13:55:59').
od(1.0859, '2007-03-04 14:06:24').
od(1.0884, '2007-03-04 14:18:09').
od(1.0909, '2007-03-04 14:28:28').
od(1.0916, '2007-03-04 14:38:46').
od(1.0899, '2007-03-04 14:49:05').
od(1.1045, '2007-03-04 14:58:32').
od(1.1067, '2007-03-04 15:07:42').
od(1.0994, '2007-03-04 15:17:00').
od(1.1015, '2007-03-04 15:26:14').
od(1.0974, '2007-03-04 15:35:29').
od(1.092, '2007-03-04 15:44:38').
od(1.0907, '2007-03-04 15:53:48').
od(1.0898, '2007-03-04 16:03:05').
od(1.0929, '2007-03-04 16:12:35').
od(1.0906, '2007-03-04 16:21:43').
od(1.0843, '2007-03-04 16:30:49').
od(1.0873, '2007-03-04 16:40:03').
od(1.0934, '2007-03-04 16:49:27').
od(1.0958, '2007-03-04 16:58:42').
od(1.0949, '2007-03-04 17:07:55').
od(1.0961, '2007-03-04 17:17:02').
od(1.0988, '2007-03-04 17:26:17').
od(1.105, '2007-03-04 17:34:25').
od(1.1013, '2007-03-04 17:42:36').
od(1.1028, '2007-03-04 17:50:54').
od(1.099, '2007-03-04 17:58:13').
od(1.0968, '2007-03-04 18:05:21').
od(1.0979, '2007-03-04 18:12:35').
od(1.0941, '2007-03-04 18:19:48').
od(1.0948, '2007-03-04 18:27:05').
od(1.0984, '2007-03-04 18:33:09').
od(1.0976, '2007-03-04 18:39:21').
od(1.0967, '2007-03-04 18:45:31').
od(1.096, '2007-03-04 18:51:43').
od(1.0953, '2007-03-04 18:58:01').
od(1.096, '2007-03-04 19:04:28').
od(1.096, '2007-03-04 19:10:33').
od(1.0958, '2007-03-04 19:16:41').
od(1.0917, '2007-03-04 19:22:49').
od(1.0907, '2007-03-04 19:28:58').
od(1.0923, '2007-03-04 19:35:07').
od(1.0916, '2007-03-04 19:41:20').
od(1.0853, '2007-03-04 19:47:35').
od(1.0854, '2007-03-04 19:53:47').
od(1.0842, '2007-03-04 20:00:06').
od(1.0893, '2007-03-04 20:06:33').
od(1.0936, '2007-03-04 20:12:54').
od(1.0943, '2007-03-04 20:19:06').
od(1.0954, '2007-03-04 20:25:15').
od(1.0946, '2007-03-04 20:31:25').
od(1.0951, '2007-03-04 20:37:45').
od(1.0941, '2007-03-04 20:43:59').
od(1.0931, '2007-03-04 20:50:05').
od(1.086, '2007-03-04 20:56:17').
od(1.0911, '2007-03-04 21:02:27').
od(1.0989, '2007-03-04 21:08:44').
od(1.0996, '2007-03-04 21:14:55').
od(1.0879, '2007-03-04 21:21:05').
od(1.0889, '2007-03-04 21:27:16').
od(1.0908, '2007-03-04 21:33:24').
od(1.089, '2007-03-04 21:39:37').
od(1.0869, '2007-03-04 21:45:50').
od(1.0852, '2007-03-04 21:51:58').
od(1.0881, '2007-03-04 21:58:10').
od(1.0945, '2007-03-04 22:04:35').
od(1.0947, '2007-03-04 22:10:50').
od(1.0941, '2007-03-04 22:17:08').
od(1.0977, '2007-03-04 22:23:22').
od(1.09, '2007-03-04 22:29:38').
od(1.0892, '2007-03-04 22:35:49').
od(1.089, '2007-03-04 22:42:02').
od(1.0923, '2007-03-04 22:48:06').
od(1.0854, '2007-03-04 22:54:23').
od(1.0862, '2007-03-04 23:00:33').
od(1.0849, '2007-03-04 23:07:01').
od(1.0896, '2007-03-04 23:13:14').
od(1.0942, '2007-03-04 23:19:28').
od(1.0902, '2007-03-04 23:25:36').
od(1.0878, '2007-03-04 23:31:52').
od(1.0891, '2007-03-04 23:38:00').
od(1.0911, '2007-03-04 23:44:17').
od(1.0914, '2007-03-04 23:50:32').
od(1.088, '2007-03-04 23:56:38').
od(1.0923, '2007-03-05 00:02:54').
od(1.0919, '2007-03-05 00:09:08').
od(1.0908, '2007-03-05 00:15:41').
od(1.0889, '2007-03-05 00:21:57').
od(1.0877, '2007-03-05 00:28:12').
od(1.0899, '2007-03-05 00:34:24').
od(1.0916, '2007-03-05 00:40:44').
od(1.0947, '2007-03-05 00:46:57').
od(1.091, '2007-03-05 00:53:13').
od(1.0869, '2007-03-05 00:59:32').
od(1.0889, '2007-03-05 01:05:53').
od(1.085, '2007-03-05 01:12:02').
od(1.0905, '2007-03-05 01:18:10').
od(1.0989, '2007-03-05 01:24:20').
od(1.0913, '2007-03-05 01:30:36').
od(1.0908, '2007-03-05 01:36:47').
od(1.0904, '2007-03-05 01:43:02').
od(1.0928, '2007-03-05 01:49:13').
od(1.0927, '2007-03-05 01:55:35').
od(1.0937, '2007-03-05 02:01:55').
od(1.0924, '2007-03-05 02:08:02').
od(1.0939, '2007-03-05 02:14:21').
od(1.0941, '2007-03-05 02:20:37').
od(1.0977, '2007-03-05 02:26:55').
od(1.0917, '2007-03-05 02:33:10').
od(1.0895, '2007-03-05 02:39:20').
od(1.0944, '2007-03-05 02:45:34').
od(1.0943, '2007-03-05 02:51:53').
od(1.0871, '2007-03-05 02:57:59').
od(1.0919, '2007-03-05 03:04:12').
od(1.088, '2007-03-05 03:10:20').
od(1.0945, '2007-03-05 03:16:29').
od(1.0983, '2007-03-05 03:22:45').
od(1.0958, '2007-03-05 03:28:50').
od(1.0895, '2007-03-05 03:34:58').
od(1.0913, '2007-03-05 03:41:10').
od(1.0882, '2007-03-05 03:47:34').
od(1.0908, '2007-03-05 03:53:49').
od(1.0938, '2007-03-05 04:00:06').
od(1.0905, '2007-03-05 04:06:27').
od(1.0921, '2007-03-05 04:12:38').
od(1.0917, '2007-03-05 04:18:58').
od(1.0923, '2007-03-05 04:25:10').
od(1.0996, '2007-03-05 04:31:14').
od(1.09, '2007-03-05 04:37:24').
od(1.0951, '2007-03-05 04:43:28').
od(1.0958, '2007-03-05 04:49:38').
od(1.0976, '2007-03-05 04:55:51').
od(1.0968, '2007-03-05 05:02:06').
od(1.0949, '2007-03-05 05:08:17').
od(1.0889, '2007-03-05 05:14:28').
od(1.0892, '2007-03-05 05:20:47').
od(1.0932, '2007-03-05 05:27:03').
od(1.0941, '2007-03-05 05:33:24').
od(1.0913, '2007-03-05 05:39:42').
od(1.0943, '2007-03-05 05:45:48').
od(1.0921, '2007-03-05 05:51:53').
od(1.0947, '2007-03-05 05:57:59').
od(1.0936, '2007-03-05 06:04:10').
od(1.0937, '2007-03-05 06:11:37').
od(1.0895, '2007-03-05 06:17:45').
od(1.0889, '2007-03-05 06:24:05').
od(1.0961, '2007-03-05 06:30:10').
od(1.0934, '2007-03-05 06:36:23').
od(1.0901, '2007-03-05 06:42:28').
od(1.0895, '2007-03-05 06:48:47').
od(1.0882, '2007-03-05 06:54:55').
od(1.0933, '2007-03-05 07:01:07').
od(1.0939, '2007-03-05 07:07:17').
od(1.0891, '2007-03-05 07:13:27').
od(1.0891, '2007-03-05 07:19:42').
od(1.0878, '2007-03-05 07:25:53').
od(1.0904, '2007-03-05 07:32:05').
od(1.0894, '2007-03-05 07:38:25').
od(1.0899, '2007-03-05 07:44:47').
od(1.091, '2007-03-05 07:51:09').
od(1.0942, '2007-03-05 07:57:22').
od(1.0957, '2007-03-05 08:03:37').
od(1.0974, '2007-03-05 08:09:55').
od(1.0901, '2007-03-05 08:16:02').
od(1.0944, '2007-03-05 08:22:15').
od(1.0922, '2007-03-05 08:28:29').
od(1.0922, '2007-03-05 08:34:38').
od(1.0986, '2007-03-05 08:40:48').
od(1.0952, '2007-03-05 08:46:57').
od(1.0922, '2007-03-05 08:53:09').
od(1.0906, '2007-03-05 08:59:30').
od(1.0885, '2007-03-05 09:05:57').
od(1.0885, '2007-03-05 09:12:09').
od(1.0933, '2007-03-05 09:18:16').
od(1.0933, '2007-03-05 09:24:38').
od(1.0931, '2007-03-05 09:31:02').
od(1.1008, '2007-03-05 09:37:07').
od(1.1024, '2007-03-05 09:43:23').
od(1.0956, '2007-03-05 09:49:44').
od(1.0944, '2007-03-05 09:56:12').
od(1.0916, '2007-03-05 10:02:33').
od(1.0902, '2007-03-05 10:09:04').
od(1.0878, '2007-03-05 10:15:23').
od(1.095, '2007-03-05 10:26:42').
od(1.0969, '2007-03-05 10:33:07').
od(1.0987, '2007-03-05 10:39:32').
od(1.1611, '2007-03-05 10:59:39').
od(1.1532, '2007-03-05 11:05:55').
od(1.1352, '2007-03-05 11:12:07').
od(1.124, '2007-03-05 11:17:26').
od(1.1201, '2007-03-05 11:22:36').
od(1.1318, '2007-03-05 11:30:56').
od(1.1271, '2007-03-05 11:36:14').
od(1.125, '2007-03-05 11:41:39').
od(1.1247, '2007-03-05 11:47:02').
od(1.1207, '2007-03-05 11:52:23').
od(1.1174, '2007-03-05 11:57:45').
od(1.1156, '2007-03-05 12:03:15').
