od(0.1905, '2007-03-14 16:34:56').
od(0.1781, '2007-03-14 16:46:33').
od(0.1793, '2007-03-14 16:58:11').
od(0.1854, '2007-03-14 17:10:14').
od(0.1833, '2007-03-14 17:21:58').
od(0.194, '2007-03-14 17:31:53').
od(0.1941, '2007-03-14 17:43:32').
od(0.1988, '2007-03-14 17:55:23').
od(0.1994, '2007-03-14 18:06:50').
od(0.2097, '2007-03-14 18:18:36').
od(0.217, '2007-03-14 18:30:21').
od(0.221, '2007-03-14 18:42:09').
od(0.2256, '2007-03-14 18:53:44').
od(0.2345, '2007-03-14 19:05:21').
od(0.2405, '2007-03-14 19:17:08').
od(0.2483, '2007-03-14 19:28:53').
od(0.2623, '2007-03-14 19:40:37').
od(0.2678, '2007-03-14 19:52:16').
od(0.2806, '2007-03-14 20:04:04').
od(0.2875, '2007-03-14 20:15:40').
od(0.3025, '2007-03-14 20:27:23').
od(0.3159, '2007-03-14 20:39:01').
od(0.3292, '2007-03-14 20:50:56').
od(0.3406, '2007-03-14 21:02:29').
od(0.352, '2007-03-14 21:14:09').
od(0.3892, '2007-03-14 21:25:55').
od(0.3805, '2007-03-14 21:37:32').
od(0.3921, '2007-03-14 21:49:12').
od(0.4182, '2007-03-14 22:00:45').
od(0.4265, '2007-03-14 22:12:30').
od(0.4434, '2007-03-14 22:24:07').
od(0.4578, '2007-03-14 22:35:50').
od(0.4749, '2007-03-14 22:47:40').
od(0.4969, '2007-03-14 22:59:23').
od(0.5085, '2007-03-14 23:11:02').
od(0.5301, '2007-03-14 23:22:47').
od(0.551, '2007-03-14 23:34:26').
od(0.5679, '2007-03-14 23:46:07').
od(0.5841, '2007-03-14 23:57:57').
od(0.606, '2007-03-15 00:09:41').
od(0.6272, '2007-03-15 00:21:12').
od(0.6458, '2007-03-15 00:32:26').
od(0.6655, '2007-03-15 00:43:46').
od(0.6879, '2007-03-15 00:55:22').
od(0.7115, '2007-03-15 01:07:04').
od(0.7434, '2007-03-15 01:18:42').
od(0.747, '2007-03-15 01:30:27').
od(0.7638, '2007-03-15 01:42:08').
od(0.7786, '2007-03-15 01:53:47').
od(0.8033, '2007-03-15 02:05:36').
od(0.8288, '2007-03-15 02:17:24').
od(0.849, '2007-03-15 02:28:54').
od(0.8765, '2007-03-15 02:40:24').
od(0.8867, '2007-03-15 02:51:59').
od(0.9059, '2007-03-15 03:03:33').
od(0.9277, '2007-03-15 03:15:07').
od(0.9485, '2007-03-15 03:26:39').
od(0.9627, '2007-03-15 03:38:19').
od(0.9733, '2007-03-15 03:49:51').
od(0.9859, '2007-03-15 04:01:10').
od(0.9958, '2007-03-15 04:12:54').
od(1.0087, '2007-03-15 04:24:21').
od(1.0092, '2007-03-15 04:36:02').
od(1.0168, '2007-03-15 04:47:17').
od(1.0147, '2007-03-15 04:59:51').
od(1.0292, '2007-03-15 05:11:12').
od(1.0349, '2007-03-15 05:22:25').
od(1.0237, '2007-03-15 05:33:41').
od(1.0192, '2007-03-15 05:45:07').
od(1.016, '2007-03-15 05:56:52').
od(1.0132, '2007-03-15 06:08:29').
od(1.0198, '2007-03-15 06:20:19').
od(1.023, '2007-03-15 06:31:59').
od(1.0203, '2007-03-15 06:43:30').
od(1.0221, '2007-03-15 06:54:47').
od(1.0208, '2007-03-15 07:06:23').
od(1.0267, '2007-03-15 07:18:03').
od(1.0319, '2007-03-15 07:29:47').
od(1.0228, '2007-03-15 07:41:20').
od(1.0189, '2007-03-15 07:53:05').
od(1.0219, '2007-03-15 08:04:39').
od(1.0201, '2007-03-15 08:16:27').
od(1.021, '2007-03-15 08:28:06').
od(1.0228, '2007-03-15 08:57:38').
od(1.0239, '2007-03-15 09:09:08').
od(1.0301, '2007-03-15 09:20:36').
od(1.0402, '2007-03-15 09:31:48').
od(1.0254, '2007-03-15 09:44:08').
od(1.0218, '2007-03-15 09:56:26').
od(1.0256, '2007-03-15 10:08:57').
od(1.0245, '2007-03-15 10:21:08').
od(1.0225, '2007-03-15 10:33:28').
od(1.0216, '2007-03-15 10:46:19').
od(1.027, '2007-03-15 10:58:56').
od(1.0271, '2007-03-15 11:11:40').
od(1.0216, '2007-03-15 11:24:11').
od(1.0596, '2007-03-15 11:36:35').
od(1.0288, '2007-03-15 11:58:51').
od(1.0383, '2007-03-15 12:11:15').
od(1.0233, '2007-03-15 12:23:32').
od(1.0255, '2007-03-15 12:35:50').
od(1.0338, '2007-03-15 12:47:55').
od(1.0357, '2007-03-15 13:00:27').
od(1.0264, '2007-03-15 13:12:58').
od(1.0357, '2007-03-15 13:25:14').
od(1.0343, '2007-03-15 13:37:36').
od(1.0274, '2007-03-15 13:49:58').
od(1.0475, '2007-03-15 14:34:51').
od(1.0289, '2007-03-15 14:47:00').
od(1.0275, '2007-03-15 14:59:22').
od(1.026, '2007-03-15 15:11:58').
od(1.0279, '2007-03-15 15:24:15').
od(1.034, '2007-03-15 15:36:48').
od(1.0292, '2007-03-15 15:49:08').
od(1.0268, '2007-03-15 16:01:48').
od(1.028, '2007-03-15 16:14:01').
od(1.0259, '2007-03-15 16:26:25').
od(1.0294, '2007-03-15 16:38:37').
od(1.0556, '2007-03-15 16:51:07').
od(1.0437, '2007-03-15 17:03:25').
od(1.0249, '2007-03-15 17:15:51').
od(1.0215, '2007-03-15 17:28:12').
od(1.0266, '2007-03-15 17:40:32').
od(1.027, '2007-03-15 17:53:03').
od(1.0249, '2007-03-15 18:05:35').
od(1.0233, '2007-03-15 18:18:02').
od(1.0275, '2007-03-15 18:30:19').
od(1.0266, '2007-03-15 18:42:32').
od(1.0254, '2007-03-15 18:54:48').
od(1.0433, '2007-03-15 19:07:09').
od(1.0242, '2007-03-15 19:19:35').
od(1.0218, '2007-03-15 19:32:02').
od(1.0237, '2007-03-15 19:44:22').
od(1.0242, '2007-03-15 19:56:48').
od(1.0229, '2007-03-15 20:09:06').
od(1.0275, '2007-03-15 20:21:10').
od(1.0265, '2007-03-15 20:33:48').
od(1.0243, '2007-03-15 20:45:56').
od(1.0242, '2007-03-15 20:58:14').
od(1.0259, '2007-03-15 21:10:22').
od(1.0555, '2007-03-15 21:22:46').
od(1.0438, '2007-03-15 21:35:12').
od(1.0217, '2007-03-15 21:47:39').
od(1.0221, '2007-03-15 21:59:54').
od(1.0232, '2007-03-15 22:12:20').
od(1.0221, '2007-03-15 22:24:48').
od(1.0229, '2007-03-15 22:37:03').
od(1.022, '2007-03-15 22:49:28').
od(1.0242, '2007-03-15 23:01:52').
od(1.0214, '2007-03-15 23:14:30').
od(1.0215, '2007-03-15 23:27:03').
od(1.0234, '2007-03-15 23:39:31').
od(1.0218, '2007-03-15 23:51:58').
od(1.0201, '2007-03-16 00:04:24').
od(1.0204, '2007-03-16 00:16:49').
od(1.0297, '2007-03-16 00:29:05').
od(1.0233, '2007-03-16 00:41:23').
od(1.0251, '2007-03-16 00:53:47').
od(1.0252, '2007-03-16 01:06:17').
od(1.0263, '2007-03-16 01:18:46').
od(1.0267, '2007-03-16 01:31:10').
od(1.0289, '2007-03-16 01:43:48').
od(1.0426, '2007-03-16 01:56:25').
od(1.0318, '2007-03-16 02:08:50').
od(1.0294, '2007-03-16 02:21:16').
od(1.0291, '2007-03-16 02:33:31').
od(1.0317, '2007-03-16 02:45:57').
od(1.0313, '2007-03-16 02:58:19').
od(1.0317, '2007-03-16 03:10:51').
od(1.0369, '2007-03-16 03:23:15').
od(1.0386, '2007-03-16 03:35:29').
od(1.0441, '2007-03-16 03:47:57').
od(1.0438, '2007-03-16 04:00:15').
od(1.0653, '2007-03-16 04:12:44').
od(1.0584, '2007-03-16 04:25:02').
od(1.0384, '2007-03-16 04:37:23').
od(1.0412, '2007-03-16 04:49:32').
od(1.0397, '2007-03-16 05:01:50').
od(1.0383, '2007-03-16 05:13:57').
od(1.0387, '2007-03-16 05:26:10').
od(1.0388, '2007-03-16 05:38:25').
od(1.0397, '2007-03-16 05:50:50').
od(1.0403, '2007-03-16 06:03:15').
od(1.0411, '2007-03-16 06:15:21').
od(1.0609, '2007-03-16 06:27:36').
od(1.0414, '2007-03-16 06:41:08').
od(1.0433, '2007-03-16 06:53:27').
od(1.0433, '2007-03-16 07:06:01').
od(1.0419, '2007-03-16 07:18:10').
od(1.042, '2007-03-16 07:30:26').
od(1.0437, '2007-03-16 07:42:41').
od(1.0452, '2007-03-16 07:55:15').
od(1.0453, '2007-03-16 08:07:41').
od(1.0471, '2007-03-16 08:19:54').
od(1.0475, '2007-03-16 08:32:10').
od(1.062, '2007-03-16 08:44:26').
od(1.0549, '2007-03-16 08:56:44').
od(1.0467, '2007-03-16 09:09:14').
od(1.0453, '2007-03-16 09:21:36').
od(1.0477, '2007-03-16 09:33:39').
od(1.0462, '2007-03-16 09:45:58').
od(1.0496, '2007-03-16 09:58:23').
od(1.0488, '2007-03-16 10:19:53').
od(1.0805, '2007-03-16 10:37:14').
od(1.0571, '2007-03-16 10:55:45').
od(1.0616, '2007-03-16 11:13:43').
od(1.0757, '2007-03-16 11:31:38').
od(1.0531, '2007-03-16 11:49:33').
od(1.0539, '2007-03-16 12:07:29').
od(1.0549, '2007-03-16 12:26:45').
od(1.0563, '2007-03-16 12:44:47').
od(1.0559, '2007-03-16 13:02:38').
od(1.0582, '2007-03-16 13:20:36').
od(1.072, '2007-03-16 13:44:46').
od(1.0642, '2007-03-16 13:56:05').
od(1.0553, '2007-03-16 14:06:28').
od(1.0544, '2007-03-16 14:16:43').
od(1.0559, '2007-03-16 14:28:24').
od(1.0611, '2007-03-16 14:39:53').
od(1.0558, '2007-03-16 14:51:23').
od(1.0576, '2007-03-16 15:04:12').
od(1.0584, '2007-03-16 15:16:41').
od(1.0631, '2007-03-16 15:32:35').
