od(0.1572, '2007-03-14 16:34:56').
od(0.1595, '2007-03-14 16:46:33').
od(0.1641, '2007-03-14 16:58:11').
od(0.1675, '2007-03-14 17:10:14').
od(0.1704, '2007-03-14 17:21:58').
od(0.1709, '2007-03-14 17:31:53').
od(0.173, '2007-03-14 17:43:32').
od(0.1776, '2007-03-14 17:55:23').
od(0.1789, '2007-03-14 18:06:50').
od(0.1875, '2007-03-14 18:18:36').
od(0.1916, '2007-03-14 18:30:21').
od(0.1984, '2007-03-14 18:42:09').
od(0.2032, '2007-03-14 18:53:44').
od(0.2093, '2007-03-14 19:05:21').
od(0.2156, '2007-03-14 19:17:08').
od(0.224, '2007-03-14 19:28:53').
od(0.2326, '2007-03-14 19:40:37').
od(0.241, '2007-03-14 19:52:16').
od(0.2503, '2007-03-14 20:04:04').
od(0.2592, '2007-03-14 20:15:40').
od(0.2708, '2007-03-14 20:27:23').
od(0.2812, '2007-03-14 20:39:01').
od(0.294, '2007-03-14 20:50:56').
od(0.3058, '2007-03-14 21:02:29').
od(0.3156, '2007-03-14 21:14:09').
od(0.3392, '2007-03-14 21:25:55').
od(0.3422, '2007-03-14 21:37:32').
od(0.3552, '2007-03-14 21:49:12').
od(0.3656, '2007-03-14 22:00:45').
od(0.386, '2007-03-14 22:12:30').
od(0.3997, '2007-03-14 22:24:07').
od(0.4178, '2007-03-14 22:35:50').
od(0.4357, '2007-03-14 22:47:40').
od(0.4509, '2007-03-14 22:59:23').
od(0.463, '2007-03-14 23:11:02').
od(0.4849, '2007-03-14 23:22:47').
od(0.5004, '2007-03-14 23:34:26').
od(0.5187, '2007-03-14 23:46:07').
od(0.5398, '2007-03-14 23:57:57').
od(0.5561, '2007-03-15 00:09:41').
od(0.5765, '2007-03-15 00:21:12').
od(0.5961, '2007-03-15 00:32:26').
od(0.6132, '2007-03-15 00:43:46').
od(0.6305, '2007-03-15 00:55:22').
od(0.6574, '2007-03-15 01:07:04').
od(0.6781, '2007-03-15 01:18:42').
od(0.6906, '2007-03-15 01:30:27').
od(0.7099, '2007-03-15 01:42:08').
od(0.7273, '2007-03-15 01:53:47').
od(0.7482, '2007-03-15 02:05:36').
od(0.7684, '2007-03-15 02:17:24').
od(0.7891, '2007-03-15 02:28:54').
od(0.8065, '2007-03-15 02:40:24').
od(0.8232, '2007-03-15 02:51:59').
od(0.8462, '2007-03-15 03:03:33').
od(0.8657, '2007-03-15 03:15:07').
od(0.8814, '2007-03-15 03:26:39').
od(0.9032, '2007-03-15 03:38:19').
od(0.9194, '2007-03-15 03:49:51').
od(0.9332, '2007-03-15 04:01:10').
od(0.9482, '2007-03-15 04:12:54').
od(0.9622, '2007-03-15 04:24:21').
od(0.9712, '2007-03-15 04:36:02').
od(0.9825, '2007-03-15 04:47:17').
od(0.9884, '2007-03-15 04:59:51').
od(1.0011, '2007-03-15 05:11:12').
od(0.9994, '2007-03-15 05:22:25').
od(1.001, '2007-03-15 05:33:41').
od(1.001, '2007-03-15 05:45:07').
od(1.002, '2007-03-15 05:56:52').
od(1.003, '2007-03-15 06:08:29').
od(1.0039, '2007-03-15 06:20:19').
od(1.005, '2007-03-15 06:31:59').
od(1.0057, '2007-03-15 06:43:30').
od(1.005, '2007-03-15 06:54:47').
od(1.0072, '2007-03-15 07:06:23').
od(1.0053, '2007-03-15 07:18:03').
od(1.0007, '2007-03-15 07:29:47').
od(1.0085, '2007-03-15 07:41:20').
od(1.0066, '2007-03-15 07:53:05').
od(1.0078, '2007-03-15 08:04:39').
od(1.009, '2007-03-15 08:16:27').
od(1.0106, '2007-03-15 08:28:06').
od(1.0106, '2007-03-15 08:57:38').
od(1.0108, '2007-03-15 09:09:08').
od(1.033, '2007-03-15 09:20:36').
od(1.0485, '2007-03-15 09:31:48').
od(1.0194, '2007-03-15 09:44:08').
od(1.0136, '2007-03-15 09:56:26').
od(1.0171, '2007-03-15 10:08:57').
od(1.0144, '2007-03-15 10:21:08').
od(1.0147, '2007-03-15 10:33:28').
od(1.0132, '2007-03-15 10:46:19').
od(1.0161, '2007-03-15 10:58:56').
od(1.0166, '2007-03-15 11:11:40').
od(1.011, '2007-03-15 11:24:11').
od(1.0286, '2007-03-15 11:36:35').
od(1.0174, '2007-03-15 11:58:51').
od(1.0108, '2007-03-15 12:11:15').
od(1.0151, '2007-03-15 12:23:32').
od(1.0176, '2007-03-15 12:35:50').
od(1.0173, '2007-03-15 12:47:55').
od(1.0215, '2007-03-15 13:00:27').
od(1.0166, '2007-03-15 13:12:58').
od(1.0196, '2007-03-15 13:25:14').
od(1.0188, '2007-03-15 13:37:36').
od(1.0206, '2007-03-15 13:49:58').
od(1.0181, '2007-03-15 14:34:51').
od(1.0166, '2007-03-15 14:47:00').
od(1.0194, '2007-03-15 14:59:22').
od(1.019, '2007-03-15 15:11:58').
od(1.0196, '2007-03-15 15:24:15').
od(1.0142, '2007-03-15 15:36:48').
od(1.0217, '2007-03-15 15:49:08').
od(1.0206, '2007-03-15 16:01:48').
od(1.0188, '2007-03-15 16:14:01').
od(1.0194, '2007-03-15 16:26:25').
od(1.0217, '2007-03-15 16:38:37').
od(1.0406, '2007-03-15 16:51:07').
od(1.0189, '2007-03-15 17:03:25').
od(1.0211, '2007-03-15 17:15:51').
od(1.019, '2007-03-15 17:28:12').
od(1.0223, '2007-03-15 17:40:32').
od(1.0231, '2007-03-15 17:53:03').
od(1.0205, '2007-03-15 18:05:35').
od(1.0221, '2007-03-15 18:18:02').
od(1.0233, '2007-03-15 18:30:19').
od(1.0219, '2007-03-15 18:42:32').
od(1.0229, '2007-03-15 18:54:48').
od(1.0331, '2007-03-15 19:07:09').
od(1.0249, '2007-03-15 19:19:35').
od(1.0222, '2007-03-15 19:32:02').
od(1.0238, '2007-03-15 19:44:22').
od(1.0233, '2007-03-15 19:56:48').
od(1.024, '2007-03-15 20:09:06').
od(1.0261, '2007-03-15 20:21:10').
od(1.026, '2007-03-15 20:33:48').
od(1.0235, '2007-03-15 20:45:56').
od(1.0251, '2007-03-15 20:58:14').
od(1.0247, '2007-03-15 21:10:22').
od(1.0552, '2007-03-15 21:22:46').
od(1.0228, '2007-03-15 21:35:12').
od(1.0222, '2007-03-15 21:47:39').
od(1.0249, '2007-03-15 21:59:54').
od(1.0246, '2007-03-15 22:12:20').
od(1.0245, '2007-03-15 22:24:48').
od(1.0244, '2007-03-15 22:37:03').
od(1.0231, '2007-03-15 22:49:28').
od(1.0258, '2007-03-15 23:01:52').
od(1.025, '2007-03-15 23:14:30').
od(1.0256, '2007-03-15 23:27:03').
od(1.0257, '2007-03-15 23:39:31').
od(1.0272, '2007-03-15 23:51:58').
od(1.0226, '2007-03-16 00:04:24').
od(1.0253, '2007-03-16 00:16:49').
od(1.0242, '2007-03-16 00:29:05').
od(1.0275, '2007-03-16 00:41:23').
od(1.0272, '2007-03-16 00:53:47').
od(1.0288, '2007-03-16 01:06:17').
od(1.0287, '2007-03-16 01:18:46').
od(1.0293, '2007-03-16 01:31:10').
od(1.0301, '2007-03-16 01:43:48').
od(1.0391, '2007-03-16 01:56:25').
od(1.0307, '2007-03-16 02:08:50').
od(1.0302, '2007-03-16 02:21:16').
od(1.0287, '2007-03-16 02:33:31').
od(1.0327, '2007-03-16 02:45:57').
od(1.0303, '2007-03-16 02:58:19').
od(1.0336, '2007-03-16 03:10:51').
od(1.0317, '2007-03-16 03:23:15').
od(1.0353, '2007-03-16 03:35:29').
od(1.0349, '2007-03-16 03:47:57').
od(1.0346, '2007-03-16 04:00:15').
od(1.0659, '2007-03-16 04:12:44').
od(1.0346, '2007-03-16 04:25:02').
od(1.0358, '2007-03-16 04:37:23').
od(1.0349, '2007-03-16 04:49:32').
od(1.0358, '2007-03-16 05:01:50').
od(1.0375, '2007-03-16 05:13:57').
od(1.0383, '2007-03-16 05:26:10').
od(1.0386, '2007-03-16 05:38:25').
od(1.0381, '2007-03-16 05:50:50').
od(1.0393, '2007-03-16 06:03:15').
od(1.0409, '2007-03-16 06:15:21').
od(1.0557, '2007-03-16 06:27:36').
od(1.0409, '2007-03-16 06:41:08').
od(1.0436, '2007-03-16 06:53:27').
od(1.0397, '2007-03-16 07:06:01').
od(1.0432, '2007-03-16 07:18:10').
od(1.0426, '2007-03-16 07:30:26').
od(1.0428, '2007-03-16 07:42:41').
od(1.0465, '2007-03-16 07:55:15').
od(1.0429, '2007-03-16 08:07:41').
od(1.0452, '2007-03-16 08:19:54').
od(1.0476, '2007-03-16 08:32:10').
od(1.0583, '2007-03-16 08:44:26').
od(1.0449, '2007-03-16 08:56:44').
od(1.0445, '2007-03-16 09:09:14').
od(1.0438, '2007-03-16 09:21:36').
od(1.0467, '2007-03-16 09:33:39').
od(1.0462, '2007-03-16 09:45:58').
od(1.0506, '2007-03-16 09:58:23').
od(1.0504, '2007-03-16 10:19:53').
od(1.0879, '2007-03-16 10:37:14').
od(1.0572, '2007-03-16 10:55:45').
od(1.057, '2007-03-16 11:13:43').
od(1.0555, '2007-03-16 11:31:38').
od(1.0539, '2007-03-16 11:49:33').
od(1.0533, '2007-03-16 12:07:29').
od(1.0544, '2007-03-16 12:26:45').
od(1.0575, '2007-03-16 12:44:47').
od(1.0574, '2007-03-16 13:02:38').
od(1.059, '2007-03-16 13:20:36').
od(1.0532, '2007-03-16 13:44:46').
od(1.0539, '2007-03-16 13:56:05').
od(1.0534, '2007-03-16 14:06:28').
od(1.0532, '2007-03-16 14:16:43').
od(1.0543, '2007-03-16 14:28:24').
od(1.0478, '2007-03-16 14:39:53').
od(1.0528, '2007-03-16 14:51:23').
od(1.0552, '2007-03-16 15:04:12').
od(1.0566, '2007-03-16 15:16:41').
od(1.0617, '2007-03-16 15:32:35').