od(0.2078, '2007-03-14 16:34:56').
od(0.1988, '2007-03-14 16:46:33').
od(0.1868, '2007-03-14 16:58:11').
od(0.1881, '2007-03-14 17:10:14').
od(0.186, '2007-03-14 17:21:58').
od(0.1854, '2007-03-14 17:31:53').
od(0.1908, '2007-03-14 17:43:32').
od(0.2006, '2007-03-14 17:55:23').
od(0.2031, '2007-03-14 18:06:50').
od(0.1974, '2007-03-14 18:18:36').
od(0.2064, '2007-03-14 18:30:21').
od(0.2126, '2007-03-14 18:42:09').
od(0.2207, '2007-03-14 18:53:44').
od(0.2266, '2007-03-14 19:05:21').
od(0.2366, '2007-03-14 19:17:08').
od(0.2451, '2007-03-14 19:28:53').
od(0.2552, '2007-03-14 19:40:37').
od(0.2643, '2007-03-14 19:52:16').
od(0.2737, '2007-03-14 20:04:04').
od(0.2839, '2007-03-14 20:15:40').
od(0.2953, '2007-03-14 20:27:23').
od(0.3074, '2007-03-14 20:39:01').
od(0.3187, '2007-03-14 20:50:56').
od(0.3298, '2007-03-14 21:02:29').
od(0.3446, '2007-03-14 21:14:09').
od(0.358, '2007-03-14 21:25:55').
od(0.3696, '2007-03-14 21:37:32').
od(0.3868, '2007-03-14 21:49:12').
od(0.4038, '2007-03-14 22:00:45').
od(0.4182, '2007-03-14 22:12:30').
od(0.4401, '2007-03-14 22:24:07').
od(0.4537, '2007-03-14 22:35:50').
od(0.472, '2007-03-14 22:47:40').
od(0.4861, '2007-03-14 22:59:23').
od(0.5038, '2007-03-14 23:11:02').
od(0.5214, '2007-03-14 23:22:47').
od(0.5406, '2007-03-14 23:34:26').
od(0.5627, '2007-03-14 23:46:07').
od(0.5805, '2007-03-14 23:57:57').
od(0.6031, '2007-03-15 00:09:41').
od(0.6157, '2007-03-15 00:21:12').
od(0.639, '2007-03-15 00:32:26').
od(0.655, '2007-03-15 00:43:46').
od(0.6737, '2007-03-15 00:55:22').
od(0.6854, '2007-03-15 01:07:04').
od(0.7114, '2007-03-15 01:18:42').
od(0.7295, '2007-03-15 01:30:27').
od(0.7457, '2007-03-15 01:42:08').
od(0.7707, '2007-03-15 01:53:47').
od(0.7856, '2007-03-15 02:05:36').
od(0.8065, '2007-03-15 02:17:24').
od(0.8194, '2007-03-15 02:28:54').
od(0.8506, '2007-03-15 02:40:24').
od(0.8567, '2007-03-15 02:51:59').
od(0.875, '2007-03-15 03:03:33').
od(0.8985, '2007-03-15 03:15:07').
od(0.9157, '2007-03-15 03:26:39').
od(0.9392, '2007-03-15 03:38:19').
od(0.9543, '2007-03-15 03:49:51').
od(0.967, '2007-03-15 04:01:10').
od(0.9739, '2007-03-15 04:12:54').
od(0.9904, '2007-03-15 04:24:21').
od(0.9875, '2007-03-15 04:36:02').
od(1.0059, '2007-03-15 04:47:17').
od(0.9959, '2007-03-15 04:59:51').
od(0.994, '2007-03-15 05:11:12').
od(0.9981, '2007-03-15 05:22:25').
od(1.0012, '2007-03-15 05:33:41').
od(1.0026, '2007-03-15 05:45:07').
od(1.0048, '2007-03-15 05:56:52').
od(1.0062, '2007-03-15 06:08:29').
od(1.0071, '2007-03-15 06:20:19').
od(1.011, '2007-03-15 06:31:59').
od(1.0065, '2007-03-15 06:43:30').
od(1.0083, '2007-03-15 06:54:47').
od(1.0064, '2007-03-15 07:06:23').
od(1.008, '2007-03-15 07:18:03').
od(1.0241, '2007-03-15 07:29:47').
od(1.0027, '2007-03-15 07:41:20').
od(1.0124, '2007-03-15 07:53:05').
od(1.0121, '2007-03-15 08:04:39').
od(1.013, '2007-03-15 08:16:27').
od(1.0104, '2007-03-15 08:28:06').
od(1.0133, '2007-03-15 08:57:38').
od(1.0118, '2007-03-15 09:09:08').
od(1.0136, '2007-03-15 09:20:36').
od(1.0099, '2007-03-15 09:31:48').
od(1.0122, '2007-03-15 09:44:08').
od(1.0149, '2007-03-15 09:56:26').
od(1.0118, '2007-03-15 10:08:57').
od(1.0142, '2007-03-15 10:21:08').
od(1.0121, '2007-03-15 10:33:28').
od(1.0127, '2007-03-15 10:46:19').
od(1.0111, '2007-03-15 10:58:56').
od(1.0103, '2007-03-15 11:11:40').
od(1.012, '2007-03-15 11:24:11').
od(1.0115, '2007-03-15 11:36:35').
od(1.0152, '2007-03-15 11:58:51').
od(1.025, '2007-03-15 12:11:15').
od(1.0157, '2007-03-15 12:23:32').
od(1.0164, '2007-03-15 12:35:50').
od(1.0247, '2007-03-15 12:47:55').
od(1.0148, '2007-03-15 13:00:27').
od(1.0159, '2007-03-15 13:12:58').
od(1.0176, '2007-03-15 13:25:14').
od(1.0186, '2007-03-15 13:37:36').
od(1.0117, '2007-03-15 13:49:58').
od(1.0125, '2007-03-15 14:34:51').
od(1.0127, '2007-03-15 14:47:00').
od(1.011, '2007-03-15 14:59:22').
od(1.0125, '2007-03-15 15:11:58').
od(1.012, '2007-03-15 15:24:15').
od(1.0319, '2007-03-15 15:36:48').
od(1.0116, '2007-03-15 15:49:08').
od(1.0146, '2007-03-15 16:01:48').
od(1.0109, '2007-03-15 16:14:01').
od(1.013, '2007-03-15 16:26:25').
od(1.0123, '2007-03-15 16:38:37').
od(1.0176, '2007-03-15 16:51:07').
od(1.0162, '2007-03-15 17:03:25').
od(1.0145, '2007-03-15 17:15:51').
od(1.0164, '2007-03-15 17:28:12').
od(1.0153, '2007-03-15 17:40:32').
od(1.0154, '2007-03-15 17:53:03').
od(1.0145, '2007-03-15 18:05:35').
od(1.0166, '2007-03-15 18:18:02').
od(1.0137, '2007-03-15 18:30:19').
od(1.0122, '2007-03-15 18:42:32').
od(1.0132, '2007-03-15 18:54:48').
od(1.0148, '2007-03-15 19:07:09').
od(1.0137, '2007-03-15 19:19:35').
od(1.0142, '2007-03-15 19:32:02').
od(1.0127, '2007-03-15 19:44:22').
od(1.0154, '2007-03-15 19:56:48').
od(1.0175, '2007-03-15 20:09:06').
od(1.0152, '2007-03-15 20:21:10').
od(1.0172, '2007-03-15 20:33:48').
od(1.017, '2007-03-15 20:45:56').
od(1.0164, '2007-03-15 20:58:14').
od(1.0166, '2007-03-15 21:10:22').
od(1.0172, '2007-03-15 21:22:46').
od(1.0152, '2007-03-15 21:35:12').
od(1.0174, '2007-03-15 21:47:39').
od(1.0181, '2007-03-15 21:59:54').
od(1.0173, '2007-03-15 22:12:20').
od(1.0193, '2007-03-15 22:24:48').
od(1.0177, '2007-03-15 22:37:03').
od(1.0174, '2007-03-15 22:49:28').
od(1.0163, '2007-03-15 23:01:52').
od(1.0167, '2007-03-15 23:14:30').
od(1.0159, '2007-03-15 23:27:03').
od(1.0184, '2007-03-15 23:39:31').
od(1.0179, '2007-03-15 23:51:58').
od(1.0175, '2007-03-16 00:04:24').
od(1.0212, '2007-03-16 00:16:49').
od(1.0154, '2007-03-16 00:29:05').
od(1.0177, '2007-03-16 00:41:23').
od(1.0166, '2007-03-16 00:53:47').
od(1.0167, '2007-03-16 01:06:17').
od(1.0155, '2007-03-16 01:18:46').
od(1.0134, '2007-03-16 01:31:10').
od(1.0152, '2007-03-16 01:43:48').
od(1.0156, '2007-03-16 01:56:25').
od(1.0188, '2007-03-16 02:08:50').
od(1.0179, '2007-03-16 02:21:16').
od(1.0171, '2007-03-16 02:33:31').
od(1.0161, '2007-03-16 02:45:57').
od(1.0201, '2007-03-16 02:58:19').
od(1.0191, '2007-03-16 03:10:51').
od(1.0273, '2007-03-16 03:23:15').
od(1.0289, '2007-03-16 03:35:29').
od(1.0212, '2007-03-16 03:47:57').
od(1.0245, '2007-03-16 04:00:15').
od(1.017, '2007-03-16 04:12:44').
od(1.019, '2007-03-16 04:25:02').
od(1.0189, '2007-03-16 04:37:23').
od(1.0192, '2007-03-16 04:49:32').
od(1.0201, '2007-03-16 05:01:50').
od(1.0205, '2007-03-16 05:13:57').
od(1.0219, '2007-03-16 05:26:10').
od(1.0198, '2007-03-16 05:38:25').
od(1.0211, '2007-03-16 05:50:50').
od(1.0203, '2007-03-16 06:03:15').
od(1.0218, '2007-03-16 06:15:21').
od(1.0219, '2007-03-16 06:27:36').
od(1.0217, '2007-03-16 06:41:08').
od(1.0236, '2007-03-16 06:53:27').
od(1.0252, '2007-03-16 07:06:01').
od(1.0233, '2007-03-16 07:18:10').
od(1.0238, '2007-03-16 07:30:26').
od(1.0237, '2007-03-16 07:42:41').
od(1.0241, '2007-03-16 07:55:15').
od(1.0236, '2007-03-16 08:07:41').
od(1.0267, '2007-03-16 08:19:54').
od(1.0253, '2007-03-16 08:32:10').
od(1.0295, '2007-03-16 08:44:26').
od(1.0305, '2007-03-16 08:56:44').
od(1.0276, '2007-03-16 09:09:14').
od(1.0298, '2007-03-16 09:21:36').
od(1.0284, '2007-03-16 09:33:39').
od(1.0308, '2007-03-16 09:45:58').
od(1.0289, '2007-03-16 09:58:23').
od(1.0296, '2007-03-16 10:19:53').
od(1.0298, '2007-03-16 10:37:14').
od(1.0308, '2007-03-16 10:55:45').
od(1.0319, '2007-03-16 11:13:43').
od(1.0331, '2007-03-16 11:31:38').
od(1.0337, '2007-03-16 11:49:33').
od(1.0332, '2007-03-16 12:07:29').
od(1.0328, '2007-03-16 12:26:45').
od(1.0358, '2007-03-16 12:44:47').
od(1.0345, '2007-03-16 13:02:38').
od(1.0357, '2007-03-16 13:20:36').
od(1.037, '2007-03-16 13:44:46').
od(1.0362, '2007-03-16 13:56:05').
od(1.0377, '2007-03-16 14:06:28').
od(1.037, '2007-03-16 14:16:43').
od(1.0383, '2007-03-16 14:28:24').
od(1.058, '2007-03-16 14:39:53').
od(1.0379, '2007-03-16 14:51:23').
od(1.0378, '2007-03-16 15:04:12').
od(1.0391, '2007-03-16 15:16:41').
od(1.0369, '2007-03-16 15:32:35').