od(0.1785, '2007-03-14 15:40:44').
od(0.1641, '2007-03-14 15:51:22').
od(0.1622, '2007-03-14 16:01:46').
od(0.1617, '2007-03-14 16:12:21').
od(0.1602, '2007-03-14 16:22:43').
od(0.1608, '2007-03-14 16:33:49').
od(0.1628, '2007-03-14 16:45:28').
od(0.1672, '2007-03-14 16:57:11').
od(0.1728, '2007-03-14 17:08:56').
od(0.1772, '2007-03-14 17:20:53').
od(0.1832, '2007-03-14 17:30:47').
od(0.1903, '2007-03-14 17:42:29').
od(0.1975, '2007-03-14 17:54:17').
od(0.2045, '2007-03-14 18:05:49').
od(0.213, '2007-03-14 18:17:29').
od(0.2233, '2007-03-14 18:29:17').
od(0.2334, '2007-03-14 18:41:06').
od(0.2455, '2007-03-14 18:52:39').
od(0.258, '2007-03-14 19:04:22').
od(0.2682, '2007-03-14 19:16:03').
od(0.2809, '2007-03-14 19:27:46').
od(0.2954, '2007-03-14 19:39:33').
od(0.3128, '2007-03-14 19:51:12').
od(0.326, '2007-03-14 20:03:01').
od(0.3436, '2007-03-14 20:14:37').
od(0.3624, '2007-03-14 20:26:18').
od(0.3795, '2007-03-14 20:37:57').
od(0.3996, '2007-03-14 20:49:50').
od(0.4209, '2007-03-14 21:01:28').
od(0.4412, '2007-03-14 21:13:06').
od(0.4603, '2007-03-14 21:24:49').
od(0.4795, '2007-03-14 21:36:28').
od(0.5071, '2007-03-14 21:48:08').
od(0.5244, '2007-03-14 21:59:46').
od(0.5486, '2007-03-14 22:11:27').
od(0.5778, '2007-03-14 22:22:59').
od(0.5905, '2007-03-14 22:34:46').
od(0.6149, '2007-03-14 22:46:36').
od(0.6362, '2007-03-14 22:58:16').
od(0.6566, '2007-03-14 23:09:58').
od(0.6778, '2007-03-14 23:21:42').
od(0.6993, '2007-03-14 23:33:23').
od(0.7193, '2007-03-14 23:45:02').
od(0.7405, '2007-03-14 23:56:55').
od(0.762, '2007-03-15 00:08:35').
od(0.7854, '2007-03-15 00:20:15').
od(0.8056, '2007-03-15 00:31:19').
od(0.8247, '2007-03-15 00:42:43').
od(0.8449, '2007-03-15 00:54:20').
od(0.8614, '2007-03-15 01:05:58').
od(0.8823, '2007-03-15 01:17:35').
od(0.9032, '2007-03-15 01:29:21').
od(0.9223, '2007-03-15 01:41:00').
od(0.9432, '2007-03-15 01:52:43').
od(0.9622, '2007-03-15 02:04:32').
od(0.9753, '2007-03-15 02:16:17').
od(0.9867, '2007-03-15 02:27:49').
od(0.9928, '2007-03-15 02:39:23').
od(0.9986, '2007-03-15 02:50:55').
od(1.0037, '2007-03-15 03:02:32').
od(1.0072, '2007-03-15 03:13:59').
od(1.0058, '2007-03-15 03:25:35').
od(1.0084, '2007-03-15 03:37:15').
od(1.0071, '2007-03-15 03:48:46').
od(1.0076, '2007-03-15 04:00:04').
od(1.0101, '2007-03-15 04:11:52').
od(1.0086, '2007-03-15 04:23:18').
od(1.0118, '2007-03-15 04:34:58').
od(1.0096, '2007-03-15 04:46:14').
od(1.0096, '2007-03-15 04:58:49').
od(1.0093, '2007-03-15 05:10:11').
od(1.0117, '2007-03-15 05:21:21').
od(1.0116, '2007-03-15 05:32:39').
od(1.0102, '2007-03-15 05:44:01').
od(1.0094, '2007-03-15 05:55:49').
od(1.0094, '2007-03-15 06:07:25').
od(1.0106, '2007-03-15 06:19:16').
od(1.0107, '2007-03-15 06:30:55').
od(1.0122, '2007-03-15 06:42:25').
od(1.0111, '2007-03-15 06:53:47').
od(1.0125, '2007-03-15 07:05:21').
od(1.011, '2007-03-15 07:17:01').
od(1.0133, '2007-03-15 07:28:43').
od(1.0124, '2007-03-15 07:40:16').
od(1.0108, '2007-03-15 07:52:02').
od(1.013, '2007-03-15 08:03:40').
od(1.0112, '2007-03-15 08:15:19').
od(1.0126, '2007-03-15 08:27:02').
od(1.0121, '2007-03-15 08:56:35').
od(1.0128, '2007-03-15 09:08:10').
od(1.0133, '2007-03-15 09:19:33').
od(1.0114, '2007-03-15 09:30:44').
od(1.0136, '2007-03-15 09:43:06').
od(1.0137, '2007-03-15 09:55:21').
od(1.0131, '2007-03-15 10:07:57').
od(1.0113, '2007-03-15 10:20:08').
od(1.0138, '2007-03-15 10:32:25').
od(1.0155, '2007-03-15 10:45:20').
od(1.0145, '2007-03-15 10:57:54').
od(1.0146, '2007-03-15 11:10:35').
od(1.0146, '2007-03-15 11:23:12').
od(1.0142, '2007-03-15 11:35:30').
od(1.0155, '2007-03-15 11:57:50').
od(1.0152, '2007-03-15 12:10:15').
od(1.0153, '2007-03-15 12:22:34').
od(1.0153, '2007-03-15 12:34:45').
od(1.0158, '2007-03-15 12:46:57').
od(1.0147, '2007-03-15 12:59:25').
od(1.0129, '2007-03-15 13:11:58').
od(1.015, '2007-03-15 13:24:12').
od(1.0156, '2007-03-15 13:36:35').
od(1.0146, '2007-03-15 13:48:59').
od(1.0156, '2007-03-15 14:33:51').
od(1.0163, '2007-03-15 14:46:00').
od(1.016, '2007-03-15 14:58:19').
od(1.0153, '2007-03-15 15:10:55').
od(1.0152, '2007-03-15 15:23:14').
od(1.0144, '2007-03-15 15:35:49').
od(1.0148, '2007-03-15 15:48:06').
od(1.0141, '2007-03-15 16:00:42').
od(1.014, '2007-03-15 16:13:01').
od(1.0123, '2007-03-15 16:25:25').
od(1.0145, '2007-03-15 16:37:36').
od(1.015, '2007-03-15 16:50:05').
od(1.0151, '2007-03-15 17:02:26').
od(1.0152, '2007-03-15 17:14:52').
od(1.0153, '2007-03-15 17:27:13').
od(1.0149, '2007-03-15 17:39:29').
od(1.0141, '2007-03-15 17:51:58').
od(1.0143, '2007-03-15 18:04:33').
od(1.0147, '2007-03-15 18:17:00').
od(1.0137, '2007-03-15 18:29:17').
od(1.0159, '2007-03-15 18:41:34').
od(1.0129, '2007-03-15 18:53:48').
od(1.015, '2007-03-15 19:06:08').
od(1.0134, '2007-03-15 19:18:33').
od(1.0159, '2007-03-15 19:31:02').
od(1.0157, '2007-03-15 19:43:22').
od(1.0148, '2007-03-15 19:55:48').
od(1.0142, '2007-03-15 20:08:04').
od(1.0136, '2007-03-15 20:20:08').
od(1.0139, '2007-03-15 20:32:44').
od(1.0145, '2007-03-15 20:44:55').
od(1.014, '2007-03-15 20:57:12').
od(1.0151, '2007-03-15 21:09:24').
od(1.0156, '2007-03-15 21:21:45').
od(1.0162, '2007-03-15 21:34:09').
od(1.0162, '2007-03-15 21:46:40').
od(1.0156, '2007-03-15 21:58:49').
od(1.0156, '2007-03-15 22:11:20').
od(1.0161, '2007-03-15 22:23:42').
od(1.0151, '2007-03-15 22:36:03').
od(1.0153, '2007-03-15 22:48:27').
od(1.0149, '2007-03-15 23:00:51').
od(1.0153, '2007-03-15 23:13:27').
od(1.0159, '2007-03-15 23:26:02').
od(1.0156, '2007-03-15 23:38:30').
od(1.0167, '2007-03-15 23:50:52').
od(1.0142, '2007-03-16 00:03:24').
od(1.0136, '2007-03-16 00:15:46').
od(1.0137, '2007-03-16 00:28:05').
od(1.0106, '2007-03-16 00:40:20').
od(1.0144, '2007-03-16 00:52:40').
od(1.0135, '2007-03-16 01:05:10').
od(1.0141, '2007-03-16 01:17:43').
od(1.0132, '2007-03-16 01:30:05').
od(1.0136, '2007-03-16 01:42:48').
od(1.0146, '2007-03-16 01:55:18').
od(1.0147, '2007-03-16 02:07:46').
od(1.0143, '2007-03-16 02:20:12').
od(1.0136, '2007-03-16 02:32:30').
od(1.0121, '2007-03-16 02:44:53').
od(1.0118, '2007-03-16 02:57:17').
od(1.0117, '2007-03-16 03:09:48').
od(1.0118, '2007-03-16 03:22:15').
od(1.0116, '2007-03-16 03:34:28').
od(1.0126, '2007-03-16 03:46:55').
od(1.0125, '2007-03-16 03:59:14').
od(1.0139, '2007-03-16 04:11:44').
od(1.0132, '2007-03-16 04:24:01').
od(1.0129, '2007-03-16 04:36:23').
od(1.0159, '2007-03-16 04:48:32').
od(1.0138, '2007-03-16 05:00:47').
od(1.0136, '2007-03-16 05:12:56').
od(1.014, '2007-03-16 05:25:11').
od(1.0149, '2007-03-16 05:37:24').
od(1.0149, '2007-03-16 05:49:50').
od(1.0143, '2007-03-16 06:02:14').
od(1.0152, '2007-03-16 06:14:21').
od(1.016, '2007-03-16 06:26:34').
od(1.0169, '2007-03-16 06:40:02').
od(1.0164, '2007-03-16 06:52:22').
od(1.0148, '2007-03-16 07:05:00').
od(1.0179, '2007-03-16 07:17:09').
od(1.0178, '2007-03-16 07:29:25').
od(1.0184, '2007-03-16 07:41:42').
od(1.0181, '2007-03-16 07:54:10').
od(1.0194, '2007-03-16 08:06:41').
od(1.0183, '2007-03-16 08:18:54').
od(1.0194, '2007-03-16 08:31:05').
od(1.0189, '2007-03-16 08:43:24').
od(1.0197, '2007-03-16 08:55:44').
od(1.0201, '2007-03-16 09:08:12').
od(1.0191, '2007-03-16 09:20:36').
od(1.0208, '2007-03-16 09:32:37').
od(1.0211, '2007-03-16 09:44:58').
od(1.0217, '2007-03-16 09:57:18').
od(1.022, '2007-03-16 10:18:53').
od(1.0234, '2007-03-16 10:36:14').
od(1.0231, '2007-03-16 10:54:16').
od(1.0234, '2007-03-16 11:12:13').
od(1.0248, '2007-03-16 11:30:07').
od(1.025, '2007-03-16 11:48:02').
od(1.0259, '2007-03-16 12:05:59').
od(1.0268, '2007-03-16 12:25:16').
od(1.0264, '2007-03-16 12:43:17').
od(1.027, '2007-03-16 13:01:09').
od(1.0283, '2007-03-16 13:19:06').
od(1.0292, '2007-03-16 13:43:44').
od(1.0293, '2007-03-16 13:55:03').
od(1.0275, '2007-03-16 14:05:26').
od(1.0281, '2007-03-16 14:15:43').
od(1.0288, '2007-03-16 14:27:19').
od(1.0304, '2007-03-16 14:38:53').
od(1.0287, '2007-03-16 14:50:19').
od(1.0306, '2007-03-16 15:03:10').
od(1.0305, '2007-03-16 15:15:38').
od(1.0306, '2007-03-16 15:31:01').
